≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / 乖離率河流圖(日)

0053 元大科技市值

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.75253.05-9.3-3.68%2.27%248.5248.5242.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6003.91億4,700340股/筆244.5242 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241.33億1,179445張/筆254.5-0.1 (-0.04%)

連續漲跌: 連6跌  ( -19.35元 / -7.35%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大科技市值 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15243.75-9.3-3.68%+0.98
144.8
169
193.1
217.3
241.4
265.5
289.7
313.8
337.9
10/14253.05-0.1-0.04%+4.98
144.6
168.7
192.8
216.9
241
265.1
289.3
313.4
337.5
10/13253.15-5.7-2.2%+5.25
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.7
10/12258.85-1.1-0.42%+7.73
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.3
336.4
10/08259.95-2.05-0.78%+8.33
144
168
192
216
240
263.9
287.9
311.9
335.9
10/07262-1.1-0.42%+9.39
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
10/06263.1+0.1+0.04%+10
143.5
167.4
191.3
215.2
239.1
263
286.9
310.9
334.8
10/05263+7.45+2.92%+10.2
143.2
167.1
190.9
214.8
238.7
262.6
286.4
310.3
334.2
10/02255.55-0.15-0.06%+7.25
143
166.8
190.6
214.5
238.3
262.1
285.9
309.8
333.6
10/01255.7+3.65+1.45%+7.44
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
09/30252.05+1.25+0.5%+5.98
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
09/29250.8-2.5-0.99%+5.49
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
09/24253.3+0.3+0.12%+6.56
142.6
166.4
190.2
213.9
237.7
261.5
285.3
309
332.8
09/23253+1.55+0.62%+6.45
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
09/22251.45+2.15+0.86%+5.85
142.5
166.3
190
213.8
237.5
261.3
285.1
308.8
332.6
09/21249.3+2.5+1.01%+5.06
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
09/18246.8+4.85+2%+4.12
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
09/17241.95+2.45+1.02%+2.09
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16239.5+2.15+0.91%+1.04
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
09/15237.35-1.6-0.67%+0.06
142.3
166
189.8
213.5
237.2
260.9
284.7
308.4
332.1
09/14238.95-2.2-0.91%+0.63
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
09/11241.15-4.85-1.97%+1.51
142.5
166.3
190
213.8
237.6
261.3
285.1
308.8
332.6
09/10246-1.5-0.61%+3.55
142.5
166.3
190.1
213.8
237.6
261.3
285.1
308.8
332.6
09/09247.5+1.5+0.61%+4.21
142.5
166.3
190
213.8
237.5
261.3
285
308.8
332.5
09/08246-2.3-0.93%+3.63
142.4
166.2
189.9
213.7
237.4
261.1
284.9
308.6
332.4
09/07248.3+4.65+1.91%+4.68
142.3
166
189.8
213.5
237.2
260.9
284.6
308.4
332.1
09/04243.65+3.95+1.65%+2.87
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
09/03239.7-2.65-1.09%+1.32
141.9
165.6
189.3
212.9
236.6
260.2
283.9
307.5
331.2
09/02242.35-4-1.62%+2.45
141.9
165.6
189.2
212.9
236.5
260.2
283.9
307.5
331.2
09/01246.35+5.9+2.45%+4.23
141.8
165.4
189.1
212.7
236.4
260
283.6
307.3
330.9
08/31240.45-3.05-1.25%+1.78
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
08/28243.5+1.95+0.81%+3.05
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
08/27241.55+0.4+0.17%+2.19
141.8
165.5
189.1
212.7
236.4
260
283.7
307.3
330.9
08/26241.15+5+2.12%+2
141.8
165.5
189.1
212.8
236.4
260.1
283.7
307.3
331
08/25236.15-3.8-1.58%-0.14
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331.1
08/24239.95+1+0.42%+1.44
141.9
165.6
189.2
212.9
236.6
260.2
283.9
307.5
331.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21238.95+2.5+1.06%+1.06
141.9
165.5
189.2
212.8
236.5
260.1
283.7
307.4
331
08/20236.45+1.8+0.77%0
141.9
165.5
189.2
212.8
236.5
260.1
283.7
307.4
331
08/19234.65-4.35-1.82%-0.75
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
08/18239-3.1-1.28%+1.08
141.9
165.5
189.2
212.8
236.4
260.1
283.7
307.4
331
08/17242.1-0.15-0.06%+2.49
141.7
165.4
189
212.6
236.2
259.8
283.5
307.1
330.7
08/14242.25-0.9-0.37%+2.7
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
08/13243.15+3.65+1.52%+3.3
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
08/12239.5+2.05+0.86%+1.97
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
08/11237.45+0.45+0.19%+1.25
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.3
08/10237+5.25+2.27%+1.17
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
08/07231.75-2.8-1.19%-0.97
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
08/06234.55-0.4-0.17%+0.3
140.3
163.7
187.1
210.5
233.9
257.2
280.6
304
327.4
08/05234.95+8.15+3.59%+0.54
140.2
163.6
187
210.3
233.7
257.1
280.4
303.8
327.2
08/04226.8-2-0.87%-2.88
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
326.9
08/03228.8+1.45+0.64%-1.99
140.1
163.4
186.8
210.1
233.4
256.8
280.1
303.5
326.8
07/31227.35+20.65+9.99%-2.58
140
163.4
186.7
210
233.4
256.7
280.1
303.4
326.7
07/30206.7+2.65+1.3%-11.4
140
163.3
186.6
209.9
233.3
256.6
279.9
303.2
326.6
07/29204.05-12.65-5.84%-12.6
140
163.4
186.7
210.1
233.4
256.8
280.1
303.4
326.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28216.7-10.45-4.6%-7.25
140.2
163.6
186.9
210.3
233.6
257
280.4
303.7
327.1
07/27227.15-1.7-0.74%-2.73
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
326.9
07/24228.85-5.65-2.41%-1.86
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
07/23234.5+0.75+0.32%+0.68
139.7
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
07/22233.75+3+1.3%+0.52
139.5
162.8
186
209.3
232.6
255.8
279.1
302.3
325.6
07/21230.75+7.9+3.54%-0.58
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
07/20222.85+1.1+0.5%-3.76
138.9
162.1
185.2
208.4
231.5
254.7
277.9
301
324.2
07/17221.75-16.25-6.83%-4.06
138.7
161.8
184.9
208
231.1
254.2
277.4
300.5
323.6
07/16238-1.85-0.77%+3.15
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
07/15239.85+6.95+2.98%+4.28
138
161
184
207
230
253
276
299
322
07/14232.9-6.3-2.63%+1.61
137.5
160.4
183.4
206.3
229.2
252.1
275.1
298
320.9
07/13239.2+2.2+0.93%+4.65
137.1
160
182.9
205.7
228.6
251.4
274.3
297.1
320
07/09237-1.8-0.75%+4.06
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
07/08238.8+1.15+0.48%+5.22
136.2
158.9
181.6
204.3
226.9
249.6
272.3
295
317.7
07/07237.65-8.9-3.61%+5.15
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
07/06246.55-0.85-0.34%+9.53
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
07/03247.4-1.1-0.44%+10.5
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
07/02248.5-1.5-0.6%+11.5
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01250+3.8+1.54%+12.9
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310.1
06/30246.2+9.35+3.95%+11.9
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
06/29236.85+3.35+1.43%+8.26
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
06/26233.5-11.2-4.58%+7.36
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.5
06/25244.7+1.55+0.64%+13.1
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
06/24243.15-7.55-3.01%+13
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
06/23250.7-1.45-0.58%+17.2
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.4
06/22252.15+7.2+2.94%+18.6
127.5
148.8
170
191.3
212.6
233.8
255.1
276.3
297.6
06/18244.95+2.95+1.22%+16
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
06/17242+0.2+0.08%+15.3
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
06/16241.8+0.9+0.37%+15.9
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
06/15240.9+6.95+2.97%+16.1
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
06/12233.95+6.25+2.74%+13.4
123.8
144.4
165.1
185.7
206.4
227
247.6
268.3
288.9
06/11227.7+0.4+0.18%+10.9
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
06/10227.3-10.65-4.48%+11.2
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
06/09237.95+7.05+3.05%+17
122
142.4
162.7
183
203.4
223.7
244
264.4
284.7
06/08230.9-8.4-3.51%+14.2
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
06/05239.3-4.65-1.91%+18.9
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04243.95-4.55-1.83%+21.9
120
140
160.1
180.1
200.1
220.1
240.1
260.1
280.1
06/03248.5+5.15+2.12%+25.1
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
06/02243.35-1.4-0.57%+23.3
118.4
138.1
157.9
177.6
197.4
217.1
236.8
256.6
276.3
06/01244.75+3.55+1.47%+24.8
117.7
137.3
156.9
176.5
196.1
215.8
235.4
255
274.6
05/29241.2+7.35+3.14%+23.8
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
05/28233.85-4.95-2.07%+20.7
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
05/27238.8+3.85+1.64%+23.9
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
05/26234.95-0.4-0.17%+22.5
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
05/25235.35+9.5+4.21%+23.3
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
05/22225.85+3.6+1.62%+19
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
05/21222.25+10+4.71%+17.6
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
05/20212.2500%+12.9
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
05/19212.25-5.95-2.73%+13.3
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
05/18218.2-3.1-1.4%+17
111.9
130.5
149.2
167.8
186.4
205.1
223.7
242.4
261
05/15221.3-2.5-1.12%+19.3
111.3
129.8
148.4
166.9
185.5
204
222.5
241.1
259.6
05/14223.8+2.4+1.08%+21.4
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.2
05/13221.4-3.5-1.56%+20.7
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
05/12224.9+0.65+0.29%+23.3
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11224.25+2.2+0.99%+23.7
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
05/08222.05-3.45-1.53%+23.2
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.3
252.3
05/07225.5+5.8+2.64%+25.8
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
05/06219.7+3.4+1.57%+23.3
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
05/05216.3-1.8-0.83%+22
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
05/04218.1+8.85+4.23%+23.7
105.8
123.4
141
158.7
176.3
193.9
211.5
229.2
246.8
04/30209.25+1.8+0.87%+19.4
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.4
04/29207.45-4.05-1.91%+18.9
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
04/28211.5-1.55-0.73%+21.8
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243.1
04/27213.05+6.45+3.12%+23.4
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
04/24206.6+8.75+4.42%+20.3
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
04/23197.85-0.1-0.05%+15.7
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
04/22197.95+0.1+0.05%+16.3
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
04/21197.85+3.4+1.75%+16.8
101.6
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
04/20194.45+2.6+1.36%+15.3
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.2
236.1
04/17191.85-2.65-1.36%+14.2
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
04/16194.5+4+2.1%+16.3
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
04/15190.5+2.2+1.17%+14.4
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14188.3+5.95+3.26%+13.5
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
04/13182.35-0.4-0.22%+10.4
99.13
115.6
132.2
148.7
165.2
181.7
198.3
214.8
231.3
04/10182.75+3.65+2.04%+11
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
04/09179.1+1.2+0.67%+9.2
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
04/08177.9+9.45+5.61%+8.89
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
04/07168.45+2.5+1.51%+3.51
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
04/02165.95-2.2-1.31%+2.27
97.36
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
04/01168.15+7.95+4.96%+3.92
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
03/31160.2-5.7-3.44%-0.67
96.77
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
03/30165.9-2.1-1.25%+3.11
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
03/27168-2.95-1.73%+4.74
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
03/26170.95+0.45+0.26%+6.96
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
03/25170.5+3.75+2.25%+7.11
95.51
111.4
127.3
143.3
159.2
175.1
191
206.9
222.9
03/24166.75+0.9+0.54%+5.17
95.13
111
126.8
142.7
158.6
174.4
190.3
206.1
222
03/23165.85-5.85-3.41%+4.97
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
03/20171.700%+9.03
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
03/19171.7-2.15-1.24%+9.43
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
03/18173.85+2.45+1.43%+11.2
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17171.4+2.35+1.39%+10.1
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
03/16169.05-0.55-0.32%+8.95
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
03/13169.6-1.15-0.67%+9.68
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
03/12170.75-2.7-1.56%+10.8
92.44
107.8
123.2
138.7
154.1
169.5
184.9
200.3
215.7
03/11173.45+7.6+4.58%+13
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
03/10165.85+5.75+3.59%+8.55
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
03/09160.1-9.5-5.6%+5.17
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
03/06169.6-0.75-0.44%+11.7
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
03/05170.35+5.4+3.27%+12.7
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
03/04164.95-9-5.17%+9.54
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
03/03173.95-4.35-2.44%+16
90.01
105
120
135
150
165
180
195
210
03/02178.3-1.1-0.61%+19.4
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
02/26179.400%+20.9
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
02/25179.4+4.05+2.31%+21.6
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
02/24175.35+4.85+2.84%+19.4
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
02/23170.5+1.45+0.86%+16.7
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
02/11169.05+2.95+1.78%+16.2
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
02/10166.1+3.4+2.09%+14.6
86.98
101.5
116
130.5
145
159.5
174
188.5
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09162.7+4+2.52%+12.6
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
02/06158.7-0.1-0.06%+10.2
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
02/05158.8-2.6-1.61%+10.5
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
02/04161.4+0.35+0.22%+12.5
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
02/03161.05+2.8+1.77%+12.6
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
02/02158.25-3.3-2.04%+10.9
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
01/30161.55-1.95-1.19%+13.5
85.41
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
01/29163.5-0.5-0.3%+15.2
85.18
99.37
113.6
127.8
142
156.2
170.4
184.6
198.7
01/28164+2.75+1.71%+15.8
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
01/27161.25+1.55+0.97%+14.2
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
01/26159.7-0.25-0.16%+13.3
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
01/23159.95+1.7+1.07%+13.8
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
01/22158.25+2.35+1.51%+12.8
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
01/21155.9-1.3-0.83%+11.4
84
98
112
126
140
154
168
182
196
01/20157.2+0.1+0.06%+12.5
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
01/19157.1+1.1+0.71%+12.7
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
01/16156+4+2.63%+12.2
83.43
97.33
111.2
125.1
139
152.9
166.9
180.8
194.7
01/15152-0.7-0.46%+9.54
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14152.7+0.3+0.2%+10.2
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
01/13152.4+1.6+1.06%+10.2
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
01/12150.8+0.3+0.2%+9.28
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
01/09150.5+0.5+0.33%+9.28
82.63
96.41
110.2
124
137.7
151.5
165.3
179
192.8
01/08150-0.85-0.56%+9.17
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
01/07150.85-0.15-0.1%+10
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
01/06151+1.85+1.24%+10.3
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
01/05149.15+5.5+3.83%+9.22
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
01/02143.65+2.75+1.95%+5.38
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
12/31140.9+1+0.71%+3.52
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
12/30139.9-0.4-0.29%+2.93
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
12/29140.3+2.15+1.56%+3.39
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
12/26138.15+1.25+0.91%+1.98
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
12/24136.9-0.2-0.15%+1.24
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
12/23137.1+1.35+0.99%+1.5
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
12/22135.75+2+1.5%+0.63
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
12/19133.75+1.55+1.17%-0.76
80.87
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
12/18132.2-0.6-0.45%-1.81
80.78
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17132.8-0.65-0.49%-1.27
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
12/16133.45-1.1-0.82%-0.69
80.63
94.06
107.5
120.9
134.4
147.8
161.3
174.7
188.1
12/15134.55-3.1-2.25%+0.26
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
12/12137.65+0.85+0.62%+2.7
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
12/11136.8-1.75-1.26%+2.27
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
12/10138.55+1.3+0.95%+3.77
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
12/09137.25+0.05+0.04%+3.02
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
12/08137.2+2.15+1.59%+3.19
79.77
93.07
106.4
119.7
133
146.3
159.5
172.8
186.1
12/05135.05+1.55+1.16%+1.82
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
12/04133.5-0.6-0.45%+0.88
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
12/03134.1+1.6+1.21%+1.56
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
12/02132.5-0.8-0.6%+0.6
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
12/01133.3-1.5-1.11%+1.45
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
11/28134.8+1.7+1.28%+2.85
78.64
91.74
104.9
118
131.1
144.2
157.3
170.4
183.5
11/27133.1+1.8+1.37%+1.84
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
11/26131.3+1.5+1.16%+0.68
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
11/25129.8+1.95+1.53%-0.27
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
11/24127.85+0.15+0.12%-1.59
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21127.7-5.85-4.38%-1.55
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
11/20136.55+4.95+3.76%+5.47
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
11/19131.6-1.1-0.83%+1.97
77.44
90.34
103.3
116.2
129.1
142
154.9
167.8
180.7
11/18132.7-3.6-2.64%+3.07
77.25
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
11/17136.3+0.4+0.29%+6.17
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
11/14135.9-3.25-2.34%+6.15
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
11/13139.15-0.6-0.43%+8.98
76.61
89.38
102.1
114.9
127.7
140.5
153.2
166
178.8
11/12139.75+1.15+0.83%+9.8
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
11/11138.6-0.25-0.18%+9.25
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
11/10138.85+0.75+0.54%+9.79
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
11/07138.1-1.9-1.36%+9.55
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
11/06140+1.8+1.3%+11.4
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
11/05138.2-2.6-1.85%+10.4
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
11/04140.8-0.9-0.64%+12.8
74.89
87.37
99.86
112.3
124.8
137.3
149.8
162.3
174.7
11/03141.7-0.85-0.6%+14
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
10/31142.55+1.2+0.85%+15.2
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
10/30141.35-0.95-0.67%+14.7
73.94
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
10/29142.3+2.55+1.82%+16
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28139.75-0.4-0.29%+14.4
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
10/27140.15+3.85+2.82%+15.2
73
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
10/23136.3-0.5-0.37%+12.5
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
10/22136.8-1.9-1.37%+13.4
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
10/21138.7+1.3+0.95%+15.4
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
10/20137.4+1.45+1.07%+14.8
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
10/17135.95-2.1-1.52%+14
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
10/16138.05+3.5+2.6%+16.3
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3