* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 71 | +0.2 | +0.28% | -1.02 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
24W17 | 70.8 | +0.9 | +1.29% | -1.27 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
24W16 | 69.9 | -2.1 | -2.92% | -2.52 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
24W15 | 72 | -0.5 | -0.69% | +0.39 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
24W14 | 72.5 | +0.2 | +0.28% | +1.15 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 |
24W13 | 72.3 | -0.7 | -0.96% | +0.71 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
24W12 | 73 | +0.9 | +1.25% | +1.31 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 |
24W11 | 72.1 | +0.4 | +0.56% | -0.18 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 |
24W10 | 71.7 | -1.7 | -2.32% | -1.25 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
24W09 | 73.4 | +1.4 | +1.94% | +0.46 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
24W08 | 72 | +0.9 | +1.27% | -1.89 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
24W07 | 71.1 | +0.4 | +0.57% | -3.6 | 44.25 | 51.63 | 59 | 66.38 | 73.75 | 81.13 | 88.5 | 95.88 | 103.3 |
24W06 | 70.7 | 0 | 0% | -4.78 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 |
24W05 | 70.7 | -0.1 | -0.14% | -5.16 | 44.73 | 52.18 | 59.64 | 67.09 | 74.55 | 82 | 89.46 | 96.91 | 104.4 |
24W04 | 70.8 | +0.7 | +1% | -5.42 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
24W03 | 70.1 | -1.3 | -1.82% | -6.71 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 82.65 | 90.17 | 97.68 | 105.2 |
24W02 | 71.4 | -2.6 | -3.51% | -5.3 | 45.24 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
24W01 | 74 | -1.7 | -2.25% | -2.28 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 75.7 | +0.4 | +0.53% | -0.35 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 |
23W51 | 75.3 | -1.7 | -2.21% | -1.19 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
23W50 | 77 | -0.6 | -0.77% | +0.7 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 |
23W49 | 77.6 | 0 | 0% | +1.71 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 | 83.92 | 91.55 | 99.18 | 106.8 |
23W48 | 77.6 | +0.8 | +1.04% | +2.05 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
23W47 | 76.8 | -0.7 | -0.9% | +1.46 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 | 83.26 | 90.83 | 98.4 | 106 |
23W46 | 77.5 | +2.9 | +3.89% | +2.67 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 |
23W45 | 74.6 | -0.1 | -0.13% | -1.21 | 45.31 | 52.86 | 60.41 | 67.96 | 75.52 | 83.07 | 90.62 | 98.17 | 105.7 |
23W44 | 74.7 | +0.2 | +0.27% | -1.31 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 | 83.26 | 90.83 | 98.4 | 106 |
23W43 | 74.5 | +1.1 | +1.5% | -2.04 | 45.63 | 53.24 | 60.84 | 68.45 | 76.05 | 83.66 | 91.26 | 98.87 | 106.5 |
23W42 | 73.4 | -2.3 | -3.04% | -4.11 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 |
23W41 | 75.7 | -1.5 | -1.94% | -1.88 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
23W40 | 77.2 | -1.6 | -2.03% | +0.05 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 |
23W39 | 78.8 | +0.2 | +0.25% | +2.4 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
23W38 | 78.6 | +3.8 | +5.08% | +2.55 | 45.99 | 53.65 | 61.32 | 68.98 | 76.65 | 84.31 | 91.98 | 99.64 | 107.3 |
23W37 | 74.8 | +0.5 | +0.67% | -2.15 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 | 84.09 | 91.74 | 99.38 | 107 |
23W36 | 74.3 | +1.2 | +1.64% | -2.99 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 |
23W35 | 73.1 | -1 | -1.35% | -4.42 | 45.89 | 53.53 | 61.18 | 68.83 | 76.48 | 84.12 | 91.77 | 99.42 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 74.1 | -3.8 | -4.88% | -3.06 | 45.86 | 53.51 | 61.15 | 68.79 | 76.44 | 84.08 | 91.73 | 99.37 | 107 |
23W33 | 77.9 | +1 | +1.3% | +2.06 | 45.8 | 53.43 | 61.06 | 68.7 | 76.33 | 83.96 | 91.6 | 99.23 | 106.9 |
23W32 | 76.9 | -2.5 | -3.15% | +1.2 | 45.59 | 53.19 | 60.79 | 68.39 | 75.98 | 83.58 | 91.18 | 98.78 | 106.4 |
23W31 | 79.4 | -1.5 | -1.85% | +5.14 | 45.31 | 52.86 | 60.41 | 67.96 | 75.52 | 83.07 | 90.62 | 98.17 | 105.7 |
23W30 | 80.9 | -0.4 | -0.49% | +7.9 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
23W29 | 81.3 | +5.5 | +7.26% | +9.48 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 |
23W28 | 75.8 | +1.3 | +1.74% | +3.31 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 |
23W27 | 74.5 | -0.3 | -0.4% | +1.94 | 43.85 | 51.16 | 58.47 | 65.78 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 |
23W26 | 74.8 | -1.2 | -1.58% | +2.67 | 43.71 | 51 | 58.28 | 65.57 | 72.85 | 80.14 | 87.42 | 94.71 | 102 |
23W25 | 76 | -0.7 | -0.91% | +4.78 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
23W24 | 76.7 | +3.9 | +5.36% | +6.29 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
23W23 | 72.8 | +0.2 | +0.28% | +1.52 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
23W22 | 72.6 | -0.1 | -0.14% | +1.37 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
23W21 | 72.7 | -0.7 | -0.95% | +1.69 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
23W20 | 73.4 | +2.6 | +3.67% | +2.93 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 |
23W19 | 70.8 | -1.6 | -2.21% | -0.14 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 |
23W18 | 72.4 | +0.8 | +1.12% | +2.43 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
23W17 | 71.6 | +1.9 | +2.73% | +1.73 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 69.7 | -2.4 | -3.33% | -0.36 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
23W15 | 72.1 | +0.6 | +0.84% | +3.33 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
23W14 | 71.5 | +0.9 | +1.27% | +3.3 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 |
23W13 | 70.6 | -0.6 | -0.84% | +2.73 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
23W12 | 71.2 | +0.4 | +0.56% | +4.04 | 41.06 | 47.91 | 54.75 | 61.59 | 68.44 | 75.28 | 82.13 | 88.97 | 95.81 |
23W11 | 70.8 | -0.8 | -1.12% | +3.84 | 40.91 | 47.73 | 54.55 | 61.37 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
23W10 | 71.6 | +0.6 | +0.85% | +5.83 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
23W09 | 71 | +0.7 | +1% | +5.87 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
23W08 | 70.3 | +2.2 | +3.23% | +6.13 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
23W07 | 68.1 | +0.1 | +0.15% | +3.74 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 |
23W06 | 68 | -0.5 | -0.73% | +4.57 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
23W05 | 68.5 | +2.5 | +3.79% | +6.39 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
23W03 | 66 | -1.4 | -2.08% | +4.05 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 |
23W02 | 67.4 | +2.6 | +4.01% | +7.21 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
23W01 | 64.8 | -0.3 | -0.46% | +3.83 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
22W53 | 65.1 | -1.8 | -2.69% | +4.12 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
22W52 | 66.9 | -1 | -1.47% | +7.22 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
22W51 | 67.9 | +4 | +6.26% | +8.77 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 63.9 | 0 | 0% | +2.24 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
22W49 | 63.9 | +3.6 | +5.97% | +2.54 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
22W48 | 60.3 | -2.3 | -3.67% | -3.5 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
22W47 | 62.6 | +2.5 | +4.16% | -0.73 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
22W46 | 60.1 | +0.5 | +0.84% | -4.88 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
22W45 | 59.6 | +3.5 | +6.24% | -6.04 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 |
22W44 | 56.1 | -2.6 | -4.43% | -11.9 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
22W43 | 58.7 | -2.7 | -4.4% | -8.65 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
22W42 | 61.4 | -4.9 | -7.39% | -4.98 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
22W41 | 66.3 | +2.9 | +4.57% | +2.67 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
22W40 | 63.4 | -3.9 | -5.79% | -1.42 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
22W39 | 67.3 | -1.6 | -2.32% | +4.67 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
22W38 | 68.9 | +7.4 | +12% | +7.31 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
22W37 | 61.5 | -4.6 | -6.96% | -3.96 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
22W36 | 66.1 | -1.7 | -2.51% | +2.37 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
22W35 | 67.8 | +3.6 | +5.61% | +4.48 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
22W34 | 64.2 | +0.9 | +1.42% | -1.03 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 |
22W33 | 63.3 | +0.3 | +0.48% | -2.75 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 63 | -0.5 | -0.79% | -3.53 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
22W31 | 63.5 | +0.2 | +0.32% | -3.64 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
22W30 | 63.3 | +2.4 | +3.94% | -4.78 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
22W29 | 60.9 | -2 | -3.18% | -9.24 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
22W28 | 62.9 | -0.3 | -0.47% | -7.42 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
22W27 | 63.2 | -2.9 | -4.39% | -8.04 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
22W26 | 66.1 | -0.6 | -0.9% | -4.92 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
22W25 | 66.7 | -1.7 | -2.49% | -4.87 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
22W24 | 68.4 | -1.9 | -2.7% | -3.27 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 |
22W23 | 70.3 | +2.8 | +4.15% | -1.24 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
22W22 | 67.5 | +0.4 | +0.6% | -5.66 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 |
22W21 | 67.1 | +1 | +1.51% | -7.01 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
22W20 | 66.1 | -4.6 | -6.51% | -9.39 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
22W19 | 70.7 | -0.3 | -0.42% | -4.06 | 44.22 | 51.58 | 58.95 | 66.32 | 73.69 | 81.06 | 88.43 | 95.8 | 103.2 |
22W18 | 71 | -0.4 | -0.56% | -4.06 | 44.4 | 51.81 | 59.21 | 66.61 | 74.01 | 81.41 | 88.81 | 96.21 | 103.6 |
22W17 | 71.4 | -0.4 | -0.56% | -3.95 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
22W16 | 71.8 | -1.3 | -1.78% | -3.84 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
22W15 | 73.1 | -0.5 | -0.68% | -2.52 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 73.6 | -0.2 | -0.27% | -2.44 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
22W13 | 73.8 | -0.7 | -0.94% | -2.7 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 83.43 | 91.02 | 98.6 | 106.2 |
22W12 | 74.5 | 0 | 0% | -2.13 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 83.74 | 91.35 | 98.96 | 106.6 |
22W11 | 74.5 | -0.5 | -0.67% | -2.52 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 |
22W10 | 75 | -0.5 | -0.66% | -2.19 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 | 84.34 | 92.01 | 99.68 | 107.3 |
22W09 | 75.5 | -1.8 | -2.33% | -1.85 | 46.15 | 53.85 | 61.54 | 69.23 | 76.92 | 84.62 | 92.31 | 100 | 107.7 |
22W08 | 77.3 | +1.5 | +1.98% | -0.12 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 |
22W07 | 75.8 | +1 | +1.34% | -2.34 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
22W05 | 74.8 | -0.5 | -0.66% | -4.08 | 46.79 | 54.59 | 62.39 | 70.19 | 77.98 | 85.78 | 93.58 | 101.4 | 109.2 |
22W04 | 75.3 | -0.4 | -0.53% | -4.06 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
22W03 | 75.7 | -0.3 | -0.39% | -4.14 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 |
22W02 | 76 | -2.9 | -3.68% | -4.11 | 47.55 | 55.48 | 63.4 | 71.33 | 79.25 | 87.18 | 95.1 | 103 | 111 |
22W01 | 78.9 | 0 | 0% | -0.65 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 |
21W52 | 78.9 | +1.5 | +1.94% | -0.5 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
21W51 | 77.4 | -1 | -1.28% | -2.47 | 47.62 | 55.55 | 63.49 | 71.43 | 79.36 | 87.3 | 95.23 | 103.2 | 111.1 |
21W50 | 78.4 | +0.6 | +0.77% | -1.54 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 |
21W49 | 77.8 | -0.4 | -0.51% | -2.48 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 |
21W48 | 78.2 | -3.4 | -4.17% | -3.01 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 81.6 | +1.4 | +1.75% | +0.47 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 |
21W46 | 80.2 | -0.4 | -0.5% | -1.61 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 |
21W45 | 80.6 | -0.7 | -0.86% | -1.85 | 49.27 | 57.48 | 65.69 | 73.9 | 82.12 | 90.33 | 98.54 | 106.8 | 115 |
21W44 | 81.3 | -0.3 | -0.37% | -2.22 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 | 91.46 | 99.78 | 108.1 | 116.4 |
21W43 | 81.6 | +2.2 | +2.77% | -3.29 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 92.81 | 101.3 | 109.7 | 118.1 |
21W42 | 79.4 | +1.3 | +1.66% | -7.28 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 |
21W41 | 78.1 | +0.7 | +0.9% | -10.3 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 |
21W40 | 77.4 | -2.3 | -2.89% | -12.2 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
21W39 | 79.7 | -1.1 | -1.36% | -10.8 | 53.59 | 62.52 | 71.45 | 80.38 | 89.32 | 98.25 | 107.2 | 116.1 | 125 |
21W38 | 80.8 | +0.4 | +0.5% | -10.6 | 54.25 | 63.3 | 72.34 | 81.38 | 90.42 | 99.47 | 108.5 | 117.6 | 126.6 |
21W37 | 80.4 | -8.4 | -9.46% | -11.8 | 54.68 | 63.8 | 72.91 | 82.02 | 91.14 | 100.3 | 109.4 | 118.5 | 127.6 |
21W36 | 88.8 | +2.9 | +3.38% | -3.37 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 | 101.1 | 110.3 | 119.5 | 128.7 |
21W35 | 85.9 | +0.4 | +0.47% | -6.57 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 |
21W34 | 85.5 | -2.5 | -2.84% | -7.3 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
21W33 | 88 | -6 | -6.38% | -4.71 | 55.41 | 64.64 | 73.88 | 83.11 | 92.35 | 101.6 | 110.8 | 120 | 129.3 |
21W32 | 94 | -3.3 | -3.39% | +2.14 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
21W31 | 97.3 | -0.7 | -0.71% | +5.81 | 55.18 | 64.37 | 73.57 | 82.77 | 91.96 | 101.2 | 110.4 | 119.6 | 128.7 |
21W30 | 98 | +0.2 | +0.2% | +6.74 | 55.08 | 64.27 | 73.45 | 82.63 | 91.81 | 101 | 110.2 | 119.4 | 128.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 97.8 | +5.2 | +5.62% | +6.43 | 55.14 | 64.32 | 73.51 | 82.7 | 91.89 | 101.1 | 110.3 | 119.5 | 128.6 |
21W28 | 92.6 | +0.3 | +0.33% | +0.42 | 55.33 | 64.55 | 73.77 | 82.99 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
21W27 | 92.3 | -1.8 | -1.91% | -0.69 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 |
21W26 | 94.1 | +4 | +4.44% | +0.48 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 | 103 | 112.4 | 121.7 | 131.1 |
21W25 | 90.1 | -0.2 | -0.22% | -4.25 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 | 103.5 | 112.9 | 122.3 | 131.7 |
21W24 | 90.3 | +1 | +1.12% | -4.38 | 56.66 | 66.11 | 75.55 | 84.99 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 |
21W23 | 89.3 | -0.4 | -0.45% | -5.54 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.4 |
21W22 | 89.7 | +2.7 | +3.1% | -5.02 | 56.66 | 66.11 | 75.55 | 84.99 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 |
21W21 | 87 | +3.1 | +3.69% | -7.92 | 56.69 | 66.14 | 75.59 | 85.04 | 94.48 | 103.9 | 113.4 | 122.8 | 132.3 |
21W20 | 83.9 | -9.2 | -9.88% | -11.5 | 56.89 | 66.37 | 75.85 | 85.33 | 94.82 | 104.3 | 113.8 | 123.3 | 132.7 |
21W19 | 93.1 | -2.2 | -2.31% | -2.21 | 57.12 | 66.65 | 76.17 | 85.69 | 95.21 | 104.7 | 114.2 | 123.8 | 133.3 |
21W18 | 95.3 | -3.8 | -3.83% | +0.23 | 57.05 | 66.56 | 76.07 | 85.58 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 |
21W17 | 99.1 | -2.9 | -2.84% | +4.17 | 57.08 | 66.59 | 76.1 | 85.62 | 95.13 | 104.6 | 114.2 | 123.7 | 133.2 |
21W16 | 102 | 0 | 0% | +7.62 | 56.87 | 66.34 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
21W15 | 102 | +0.5 | +0.49% | +7.99 | 56.67 | 66.12 | 75.56 | 85.01 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
21W14 | 101.5 | +1.5 | +1.5% | +8.4 | 56.18 | 65.54 | 74.9 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
21W13 | 100 | +5.5 | +5.82% | +7.96 | 55.58 | 64.84 | 74.1 | 83.37 | 92.63 | 101.9 | 111.2 | 120.4 | 129.7 |
21W12 | 94.5 | +2.9 | +3.17% | +3.17 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 91.6 | +3.6 | +4.09% | +0.56 | 54.66 | 63.76 | 72.87 | 81.98 | 91.09 | 100.2 | 109.3 | 118.4 | 127.5 |
21W10 | 88 | -2.3 | -2.55% | -3.08 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
21W09 | 90.3 | -1 | -1.1% | -0.72 | 54.57 | 63.67 | 72.76 | 81.86 | 90.95 | 100 | 109.1 | 118.2 | 127.3 |
21W08 | 91.3 | +2.3 | +2.58% | +0.65 | 54.42 | 63.5 | 72.57 | 81.64 | 90.71 | 99.78 | 108.8 | 117.9 | 127 |
21W06 | 89 | -2.5 | -2.73% | -1.65 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 |
21W05 | 91.5 | -4.4 | -4.59% | +1.97 | 53.84 | 62.81 | 71.78 | 80.76 | 89.73 | 98.7 | 107.7 | 116.7 | 125.6 |
21W04 | 95.9 | +1.4 | +1.48% | +8.18 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 | 97.51 | 106.4 | 115.2 | 124.1 |
21W03 | 94.5 | -3.3 | -3.37% | +8.02 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 | 96.23 | 105 | 113.7 | 122.5 |
21W02 | 97.8 | +6.5 | +7.12% | +13.6 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
21W01 | 91.3 | +2.8 | +3.16% | +8.23 | 50.61 | 59.05 | 67.48 | 75.92 | 84.35 | 92.79 | 101.2 | 109.7 | 118.1 |
20W52 | 88.5 | +2 | +2.31% | +6.54 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 |
20W51 | 86.5 | -1.5 | -1.7% | +5.66 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
20W50 | 88 | +0.2 | +0.23% | +8.19 | 48.8 | 56.94 | 65.07 | 73.2 | 81.34 | 89.47 | 97.61 | 105.7 | 113.9 |
20W49 | 87.8 | -2.2 | -2.44% | +8.82 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 |
20W48 | 90 | +2.9 | +3.33% | +11.6 | 48.38 | 56.45 | 64.51 | 72.57 | 80.64 | 88.7 | 96.77 | 104.8 | 112.9 |
20W47 | 87.1 | -1.4 | -1.58% | +8.04 | 48.37 | 56.43 | 64.49 | 72.55 | 80.62 | 88.68 | 96.74 | 104.8 | 112.9 |
20W46 | 88.5 | +9.4 | +11.9% | +9.57 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.92 | 105 | 113.1 |
20W45 | 79.1 | +1.7 | +2.2% | -1.44 | 48.15 | 56.18 | 64.2 | 72.23 | 80.25 | 88.28 | 96.3 | 104.3 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 77.4 | -3.4 | -4.21% | -3.32 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 |
20W43 | 80.8 | +4.8 | +6.32% | +1.38 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
20W42 | 76 | +0.4 | +0.53% | -4.02 | 47.51 | 55.43 | 63.35 | 71.27 | 79.18 | 87.1 | 95.02 | 102.9 | 110.9 |
20W41 | 75.6 | +1 | +1.34% | -4.39 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 | 86.98 | 94.88 | 102.8 | 110.7 |
20W40 | 74.6 | +1.7 | +2.33% | -5.49 | 47.36 | 55.25 | 63.14 | 71.04 | 78.93 | 86.82 | 94.72 | 102.6 | 110.5 |
20W39 | 72.9 | -6.7 | -8.42% | -7.82 | 47.45 | 55.36 | 63.27 | 71.18 | 79.08 | 86.99 | 94.9 | 102.8 | 110.7 |
20W38 | 79.6 | +0.1 | +0.13% | +0.38 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
20W37 | 79.5 | -7.7 | -8.83% | +0.36 | 47.53 | 55.45 | 63.37 | 71.29 | 79.22 | 87.14 | 95.06 | 103 | 110.9 |
20W36 | 87.2 | -2.5 | -2.79% | +9.96 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
20W35 | 89.7 | +0.6 | +0.67% | +13.6 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 |
20W34 | 89.1 | +7.3 | +8.92% | +14.5 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
20W33 | 81.8 | +5.2 | +6.79% | +6.99 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 |
20W32 | 76.6 | +3.9 | +5.36% | +1.7 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
20W31 | 72.7 | -1.4 | -1.89% | -2.7 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
20W30 | 74.1 | -0.4 | -0.54% | -0.42 | 44.65 | 52.09 | 59.53 | 66.97 | 74.42 | 81.86 | 89.3 | 96.74 | 104.2 |
20W29 | 74.5 | +0.7 | +0.95% | +1.25 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 |
20W28 | 73.8 | -2.8 | -3.66% | +1.25 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
20W27 | 76.6 | +0.9 | +1.19% | +6.15 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 75.7 | -2.8 | -3.57% | +6.69 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 78.05 | 85.14 | 92.24 | 99.34 |
20W25 | 78.5 | -2.1 | -2.61% | +12.4 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
20W24 | 80.6 | -2.1 | -2.54% | +18.6 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
20W23 | 82.7 | +7.5 | +9.97% | +24.3 | 39.91 | 46.56 | 53.21 | 59.86 | 66.52 | 73.17 | 79.82 | 86.47 | 93.12 |
20W22 | 75.2 | +4.1 | +5.77% | +14.1 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 |
20W21 | 71.1 | +4 | +5.96% | +7.8 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
20W20 | 67.1 | -1.6 | -2.33% | +0.76 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
20W19 | 68.7 | -0.1 | -0.15% | +1.69 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
20W18 | 68.8 | +5.6 | +8.86% | +0.37 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
20W17 | 63.2 | -2.4 | -3.66% | -9.37 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 |
20W16 | 65.6 | +1.3 | +2.02% | -8.59 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 |
20W15 | 64.3 | +3.4 | +5.58% | -12.7 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
20W14 | 60.9 | -0.2 | -0.33% | -19.3 | 45.3 | 52.84 | 60.39 | 67.94 | 75.49 | 83.04 | 90.59 | 98.14 | 105.7 |
20W13 | 61.1 | +6.8 | +12.5% | -21.4 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
20W12 | 54.3 | -7.4 | -12% | -32.1 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
20W11 | 61.7 | -12.9 | -17.3% | -25.5 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 |
20W10 | 74.6 | -1.4 | -1.84% | -12.4 | 51.08 | 59.6 | 68.11 | 76.62 | 85.14 | 93.65 | 102.2 | 110.7 | 119.2 |
20W09 | 76 | -3.4 | -4.28% | -12 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 79.4 | -0.3 | -0.38% | -9.26 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 |
20W07 | 79.7 | -1.8 | -2.21% | -9.9 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 | 97.3 | 106.1 | 115 | 123.8 |
20W06 | 81.5 | -2.7 | -3.21% | -8.84 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 | 98.34 | 107.3 | 116.2 | 125.2 |
20W05 | 84.2 | -5.4 | -6.03% | -7.29 | 54.49 | 63.58 | 72.66 | 81.74 | 90.82 | 99.91 | 109 | 118.1 | 127.2 |
20W04 | 89.6 | -0.4 | -0.44% | -2.61 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
20W03 | 90 | +1.6 | +1.81% | -2.88 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
20W02 | 88.4 | -1.2 | -1.34% | -5.17 | 55.93 | 65.25 | 74.57 | 83.89 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
20W01 | 89.6 | -1.6 | -1.75% | -4.41 | 56.24 | 65.62 | 74.99 | 84.36 | 93.74 | 103.1 | 112.5 | 121.9 | 131.2 |
19W52 | 91.2 | +0.6 | +0.66% | -3.52 | 56.71 | 66.17 | 75.62 | 85.07 | 94.52 | 104 | 113.4 | 122.9 | 132.3 |
19W51 | 90.6 | -1.4 | -1.52% | -4.69 | 57.04 | 66.54 | 76.05 | 85.56 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 |
19W50 | 92 | +1.1 | +1.21% | -4.26 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
19W49 | 90.9 | +0.5 | +0.55% | -6.6 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 |
19W48 | 90.4 | -1.4 | -1.53% | -7.6 | 58.7 | 68.48 | 78.26 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 |
19W47 | 91.8 | -0.2 | -0.22% | -6.74 | 59.06 | 68.9 | 78.74 | 88.59 | 98.43 | 108.3 | 118.1 | 128 | 137.8 |
19W46 | 92 | -8 | -8% | -6.77 | 59.21 | 69.07 | 78.94 | 88.81 | 98.68 | 108.5 | 118.4 | 128.3 | 138.1 |
19W45 | 100 | +0.5 | +0.5% | +1.53 | 59.1 | 68.94 | 78.79 | 88.64 | 98.49 | 108.3 | 118.2 | 128 | 137.9 |
19W44 | 99.5 | +1.2 | +1.22% | +2.13 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
19W43 | 98.3 | +1.2 | +1.24% | +2.05 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 97.1 | +1.9 | +2% | +1.89 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 104.8 | 114.4 | 123.9 | 133.4 |
19W41 | 95.2 | -4.6 | -4.61% | +1.13 | 56.48 | 65.9 | 75.31 | 84.72 | 94.14 | 103.6 | 113 | 122.4 | 131.8 |
19W40 | 99.8 | +1.6 | +1.63% | +7.45 | 55.73 | 65.02 | 74.31 | 83.6 | 92.88 | 102.2 | 111.5 | 120.8 | 130 |
19W39 | 98.2 | -5.8 | -5.58% | +7.23 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119 | 128.2 |
19W38 | 104 | -4 | -3.7% | +15.1 | 54.22 | 63.26 | 72.3 | 81.33 | 90.37 | 99.41 | 108.4 | 117.5 | 126.5 |
19W37 | 108 | +10.5 | +10.8% | +21.8 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
19W36 | 97.5 | -0.7 | -0.71% | +12.7 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
19W35 | 98.2 | +3.2 | +3.37% | +15.4 | 51.06 | 59.56 | 68.07 | 76.58 | 85.09 | 93.6 | 102.1 | 110.6 | 119.1 |
19W34 | 95 | +5.4 | +6.03% | +13.5 | 50.21 | 58.58 | 66.95 | 75.32 | 83.68 | 92.05 | 100.4 | 108.8 | 117.2 |
19W33 | 89.6 | +3.5 | +4.07% | +8.53 | 49.54 | 57.79 | 66.05 | 74.31 | 82.56 | 90.82 | 99.07 | 107.3 | 115.6 |
19W32 | 86.1 | +0.9 | +1.06% | +5.28 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 |
19W31 | 85.2 | +0.2 | +0.24% | +4.59 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 |
19W30 | 85 | +3 | +3.66% | +3.98 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 | 89.92 | 98.1 | 106.3 | 114.4 |
19W29 | 82 | +3.1 | +3.93% | +0.18 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 |
19W28 | 78.9 | -3.9 | -4.71% | -4.21 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
19W27 | 82.8 | +0.3 | +0.36% | -0.52 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 |
19W26 | 82.5 | +0.2 | +0.24% | -1.61 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
19W25 | 82.3 | +2.4 | +3% | -2.51 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.8 | 118.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 79.9 | +1.2 | +1.52% | -6.04 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 | 93.54 | 102 | 110.6 | 119.1 |
19W23 | 78.7 | -1.2 | -1.5% | -8.39 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
19W22 | 79.9 | -0.5 | -0.62% | -7.72 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
19W21 | 80.4 | +0.9 | +1.13% | -7.77 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 |
19W20 | 79.5 | -2.4 | -2.93% | -9.33 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 |
19W19 | 81.9 | -7 | -7.87% | -7.51 | 53.13 | 61.99 | 70.84 | 79.7 | 88.55 | 97.41 | 106.3 | 115.1 | 124 |
19W18 | 88.9 | +2.5 | +2.89% | -0.08 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |