* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 63.6 | +0.8 | +1.27% | +2.14 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
24W16 | 62.8 | -1 | -1.57% | +1.18 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 | 80.69 | 86.9 |
24W15 | 63.8 | +0.6 | +0.95% | +3.03 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
24W14 | 63.2 | +0.3 | +0.48% | +2.43 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
24W13 | 62.9 | +0.5 | +0.8% | +2.19 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 | 67.71 | 73.86 | 80.02 | 86.18 |
24W12 | 62.4 | -0.3 | -0.48% | +1.5 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
24W11 | 62.7 | -0.4 | -0.63% | +2.05 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 |
24W10 | 63.1 | +1.3 | +2.1% | +2.86 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
24W09 | 61.8 | +1.1 | +1.81% | +0.89 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
24W08 | 60.7 | -0.1 | -0.16% | -0.92 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
24W07 | 60.8 | +0.1 | +0.16% | -0.83 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
24W06 | 60.7 | -0.3 | -0.49% | -0.97 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
24W05 | 61 | 0 | 0% | -0.41 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
24W04 | 61 | +0.1 | +0.16% | -0.3 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
24W03 | 60.9 | 0 | 0% | -0.34 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
24W02 | 60.9 | -0.4 | -0.65% | -0.24 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
24W01 | 61.3 | -0.6 | -0.97% | +0.53 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
23W52 | 61.9 | 0 | 0% | +1.68 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 61.9 | +0.4 | +0.65% | +1.81 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
23W50 | 61.5 | -0.4 | -0.65% | +1.37 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
23W49 | 61.9 | 0 | 0% | +2.16 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
23W48 | 61.9 | +0.6 | +0.98% | +2.47 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
23W47 | 61.3 | +0.7 | +1.16% | +1.8 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
23W46 | 60.6 | +0.4 | +0.66% | +0.86 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
23W45 | 60.2 | +0.1 | +0.17% | +0.32 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 |
23W44 | 60.1 | +0.1 | +0.17% | +0.15 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 |
23W43 | 60 | -0.1 | -0.17% | -0.19 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
23W42 | 60.1 | +0.1 | +0.17% | -0.4 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 |
23W41 | 60 | 0 | 0% | -1.15 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
23W40 | 60 | -0.9 | -1.48% | -1.55 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
23W39 | 60.9 | +0.7 | +1.16% | -0.69 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
23W38 | 60.2 | -0.3 | -0.5% | -2.16 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 |
23W37 | 60.5 | +1 | +1.68% | -2.08 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
23W36 | 59.5 | +0.1 | +0.17% | -4.13 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
23W35 | 59.4 | -0.2 | -0.34% | -4.69 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
23W34 | 59.6 | 0 | 0% | -4.7 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 59.6 | -0.6 | -1% | -4.94 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
23W32 | 60.2 | -1.3 | -2.11% | -4.3 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
23W31 | 61.5 | -1.4 | -2.23% | -2.31 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 | 88.14 |
23W30 | 62.9 | -1.9 | -2.93% | -0.97 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
23W29 | 64.8 | +1.6 | +2.53% | +1.59 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
23W28 | 63.2 | -1.7 | -2.62% | -0.92 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
23W27 | 64.9 | +1.3 | +2.04% | +1.7 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 |
23W26 | 63.6 | +0.1 | +0.16% | -0.13 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 |
23W25 | 63.5 | -0.6 | -0.94% | -0.42 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 |
23W24 | 64.1 | +1.2 | +1.91% | +0.56 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
23W23 | 62.9 | +0.7 | +1.13% | -1.04 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 |
23W22 | 62.2 | +0.5 | +0.81% | -2.28 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
23W21 | 61.7 | -0.6 | -0.96% | -3.19 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
23W20 | 62.3 | +1.5 | +2.47% | -2.04 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
23W19 | 60.8 | -8 | -11.6% | -4.03 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
23W18 | 68.8 | +2.4 | +3.61% | +8.74 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 |
23W17 | 66.4 | +1.6 | +2.47% | +6.2 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
23W16 | 64.8 | +1.2 | +1.89% | +4.82 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 63.6 | +0.4 | +0.63% | +3.9 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
23W14 | 63.2 | -1.5 | -2.32% | +4.13 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
23W13 | 64.7 | +1.5 | +2.37% | +7.64 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
23W12 | 63.2 | +1.5 | +2.43% | +6.36 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
23W11 | 61.7 | -2.4 | -3.74% | +4.88 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
23W10 | 64.1 | +0.9 | +1.42% | +10.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
23W09 | 63.2 | +3.2 | +5.33% | +10.2 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
23W08 | 60 | +0.9 | +1.52% | +6.12 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
23W07 | 59.1 | -0.6 | -1.01% | +5.83 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
23W06 | 59.7 | +0.6 | +1.02% | +7.85 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
23W05 | 59.1 | +1.8 | +3.14% | +7.95 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
23W03 | 57.3 | +0.4 | +0.7% | +5.76 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
23W02 | 56.9 | +0.1 | +0.18% | +5.85 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
23W01 | 56.8 | +1.2 | +2.16% | +6.44 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
22W53 | 55.6 | -0.2 | -0.36% | +5.01 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
22W52 | 55.8 | +0.3 | +0.54% | +5.94 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
22W51 | 55.5 | +2 | +3.74% | +5.79 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
22W50 | 53.5 | +0.3 | +0.56% | +2.13 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 53.2 | +0.7 | +1.33% | +1.5 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
22W48 | 52.5 | +1.5 | +2.94% | +0.16 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
22W47 | 51 | -1.7 | -3.23% | -3.06 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 |
22W46 | 52.7 | +0.9 | +1.74% | -0.23 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
22W45 | 51.8 | +0.1 | +0.19% | -1.54 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 |
22W44 | 51.7 | -0.1 | -0.19% | -1.23 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
22W43 | 51.8 | 0 | 0% | -0.76 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.85 | 73.07 |
22W42 | 51.8 | +0.4 | +0.78% | -0.44 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 |
22W41 | 51.4 | -0.6 | -1.15% | -0.93 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.44 | 72.63 |
22W40 | 52 | -1.1 | -2.07% | +0.72 | 30.98 | 36.14 | 41.3 | 46.46 | 51.63 | 56.79 | 61.95 | 67.12 | 72.28 |
22W39 | 53.1 | -1.4 | -2.57% | +3.6 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
22W38 | 54.5 | +0.6 | +1.11% | +6.83 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
22W37 | 53.9 | +0.7 | +1.32% | +6.07 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
22W36 | 53.2 | -1.8 | -3.27% | +4.72 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
22W35 | 55 | +1.2 | +2.23% | +8.22 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
22W34 | 53.8 | +3.9 | +7.82% | +6.13 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
22W33 | 49.9 | +1.5 | +3.1% | -1.65 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 |
22W32 | 48.4 | -1.35 | -2.71% | -5.33 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 49.75 | +0.1 | +0.2% | -4.04 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
22W30 | 49.65 | -0.2 | -0.4% | -5.13 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.04 | 73.27 |
22W29 | 49.85 | +1.75 | +3.64% | -5.61 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
22W28 | 48.1 | +0.95 | +2.01% | -9.81 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
22W27 | 47.15 | -2.85 | -5.7% | -12.9 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
22W26 | 50 | -1.9 | -3.66% | -9 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
22W25 | 51.9 | -1.8 | -3.35% | -6.15 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
22W24 | 53.7 | +0.2 | +0.37% | -3.07 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
22W23 | 53.5 | +0.2 | +0.38% | -3.2 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
22W22 | 53.3 | -1.1 | -2.02% | -2.63 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 |
22W21 | 54.4 | -0.5 | -0.91% | +0.3 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
22W20 | 54.9 | -2.9 | -5.02% | +2.31 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
22W19 | 57.8 | +1.7 | +3.03% | +9.17 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
22W18 | 56.1 | +0.2 | +0.36% | +7.9 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
22W17 | 55.9 | -0.7 | -1.24% | +9.2 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.54 | 71.66 |
22W16 | 56.6 | -1.9 | -3.25% | +12.4 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
22W15 | 58.5 | +0.8 | +1.39% | +18.2 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.32 | 69.26 |
22W14 | 57.7 | +3.1 | +5.68% | +19.1 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 54.6 | +1.4 | +2.63% | +14.8 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
22W12 | 53.2 | +1.2 | +2.31% | +13.5 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 |
22W11 | 52 | +5.4 | +11.6% | +12.3 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
22W10 | 46.6 | -0.2 | -0.43% | +1.69 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 |
22W09 | 46.8 | -0.1 | -0.21% | +2.26 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
22W08 | 46.9 | +1.3 | +2.85% | +2.63 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 |
22W07 | 45.6 | +0.2 | +0.44% | +0.02 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
22W05 | 45.4 | -0.25 | -0.55% | -0.4 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
22W04 | 45.65 | +0.5 | +1.11% | +0.18 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
22W03 | 45.15 | +0.1 | +0.22% | -0.81 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 |
22W02 | 45.05 | -0.25 | -0.55% | -0.93 | 27.28 | 31.83 | 36.38 | 40.93 | 45.47 | 50.02 | 54.57 | 59.12 | 63.66 |
22W01 | 45.3 | -0.65 | -1.41% | -0.32 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
21W52 | 45.95 | +0.25 | +0.55% | +1.22 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.55 |
21W51 | 45.7 | 0 | 0% | +0.82 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.92 | 63.46 |
21W50 | 45.7 | -0.25 | -0.54% | +0.81 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
21W49 | 45.95 | +0.15 | +0.33% | +1.2 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.57 |
21W48 | 45.8 | -0.1 | -0.22% | +0.8 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
21W47 | 45.9 | +0.35 | +0.77% | +1.16 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45.55 | +0.05 | +0.11% | +0.58 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.87 | 63.4 |
21W45 | 45.5 | +0.3 | +0.66% | +0.49 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
21W44 | 45.2 | +0.2 | +0.44% | -0.31 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 |
21W43 | 45 | +0.45 | +1.01% | -1.05 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.67 |
21W42 | 44.55 | -0.15 | -0.34% | -2.31 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.85 |
21W41 | 44.7 | +0.05 | +0.11% | -2.44 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.15 |
21W40 | 44.65 | -0.4 | -0.89% | -2.89 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
21W39 | 45.05 | -0.75 | -1.64% | -2.33 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
21W38 | 45.8 | -0.8 | -1.72% | -1.02 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.15 | 64.78 |
21W37 | 46.6 | +0.25 | +0.54% | +0.31 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
21W36 | 46.35 | +1.35 | +3% | -0.25 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.4 | 65.05 |
21W35 | 45 | +0.2 | +0.45% | -3.23 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
21W34 | 44.8 | -0.6 | -1.32% | -3.88 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
21W33 | 45.4 | -0.9 | -1.94% | -2.69 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 |
21W32 | 46.3 | -0.7 | -1.49% | -0.85 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
21W31 | 47 | +0.35 | +0.75% | +0.34 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 | 56.21 | 60.9 | 65.58 |
21W30 | 46.65 | -0.7 | -1.48% | -0.84 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 |
21W29 | 47.35 | +0.6 | +1.28% | +0.27 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 46.75 | +0.2 | +0.43% | -1.33 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.33 |
21W27 | 46.55 | -0.45 | -0.96% | -2.2 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.63 |
21W26 | 47 | -1.2 | -2.49% | -1.71 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
21W25 | 48.2 | +1.5 | +3.21% | +0.46 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
21W24 | 46.7 | -0.1 | -0.21% | -2.72 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
21W23 | 46.8 | +0.4 | +0.86% | -2.8 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
21W22 | 46.4 | +1 | +2.2% | -3.83 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.54 |
21W21 | 45.4 | -0.55 | -1.2% | -6.17 | 29.03 | 33.87 | 38.71 | 43.55 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
21W20 | 45.95 | -2.25 | -4.67% | -5.37 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 |
21W19 | 48.2 | -1.45 | -2.92% | -1 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.29 | 68.16 |
21W18 | 49.65 | +0.7 | +1.43% | +2.09 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 |
21W17 | 48.95 | -0.45 | -0.91% | +0.91 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
21W16 | 49.4 | -0.15 | -0.3% | +1.93 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
21W15 | 49.55 | +0.15 | +0.3% | +2.12 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.07 | 67.93 |
21W14 | 49.4 | +0.3 | +0.61% | +1.99 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
21W13 | 49.1 | +0.55 | +1.13% | +1.49 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.73 |
21W12 | 48.55 | -0.05 | -0.1% | +0.49 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.64 |
21W11 | 48.6 | +0.55 | +1.14% | +0.54 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 48.05 | -0.15 | -0.31% | -0.86 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
21W09 | 48.2 | +0.55 | +1.15% | -1.19 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 |
21W08 | 47.65 | 0 | 0% | -2.25 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
21W06 | 47.65 | +0.15 | +0.32% | -2.46 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.74 | 58.62 | 63.5 | 68.39 |
21W05 | 47.5 | -0.5 | -1.04% | -2.88 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
21W04 | 48 | -0.4 | -0.83% | -1.96 | 29.38 | 34.27 | 39.17 | 44.07 | 48.96 | 53.86 | 58.75 | 63.65 | 68.55 |
21W03 | 48.4 | -1.7 | -3.39% | -1.3 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.85 | 63.75 | 68.65 |
21W02 | 50.1 | +1.6 | +3.3% | +1.99 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
21W01 | 48.5 | -0.1 | -0.21% | -1.21 | 29.46 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.82 | 68.73 |
20W52 | 48.6 | +0.35 | +0.73% | -1.23 | 29.52 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
20W51 | 48.25 | -0.65 | -1.33% | -2.11 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
20W50 | 48.9 | -1.4 | -2.78% | -1.3 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 |
20W49 | 50.3 | -1.8 | -3.45% | +1.11 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.65 |
20W48 | 52.1 | +4.35 | +9.11% | +4.45 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.85 | 69.83 |
20W47 | 47.75 | -1.25 | -2.55% | -4.09 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.7 |
20W46 | 49 | +0.6 | +1.24% | -2.2 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
20W45 | 48.4 | +0.2 | +0.41% | -4.07 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 |
20W44 | 48.2 | -0.8 | -1.63% | -5.69 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 49 | -0.5 | -1.01% | -5.1 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
20W42 | 49.5 | -0.2 | -0.4% | -5.31 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
20W41 | 49.7 | -0.3 | -0.6% | -6.36 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
20W40 | 50 | +0.3 | +0.6% | -7.33 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
20W39 | 49.7 | -1.8 | -3.5% | -9.45 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
20W38 | 51.5 | -0.1 | -0.19% | -8.05 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
20W37 | 51.6 | -0.4 | -0.77% | -9.57 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
20W36 | 52 | +1.1 | +2.16% | -10.2 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
20W35 | 50.9 | -0.9 | -1.74% | -13.6 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
20W34 | 51.8 | -1.8 | -3.36% | -13.4 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
20W33 | 53.6 | -3.3 | -5.8% | -11.9 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
20W32 | 56.9 | +1.9 | +3.45% | | | | | | | | | | |
20W31 | 55 | -2.4 | -4.18% | | | | | | | | | | |
20W30 | 57.4 | -2.5 | -4.17% | | | | | | | | | | |
20W29 | 59.9 | -1.2 | -1.96% | | | | | | | | | | |
20W28 | 61.1 | -1 | -1.61% | | | | | | | | | | |
20W27 | 62.1 | -2.2 | -3.42% | | | | | | | | | | |
20W26 | 64.3 | -0.9 | -1.38% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 65.2 | +2.7 | +4.32% | | | | | | | | | | |
20W24 | 62.5 | -2.5 | -3.85% | | | | | | | | | | |
20W23 | 65 | +2 | +3.17% | | | | | | | | | | |
20W22 | 63 | -2.1 | -3.23% | | | | | | | | | | |
20W21 | 65.1 | +20.1 | +44.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |