(8249) 菱光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	28.55	+0.05	+0.18%	-2.84	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
24W16	28.5	-0.75	-2.56%	-3.15	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
24W15	29.25	+0.1	+0.34%	-0.63	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
24W14	29.15	-0.25	-0.85%	-0.9	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
24W13	29.4	+0.05	+0.17%	-0.13	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
24W12	29.35	+0.25	+0.86%	-0.33	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
24W11	29.1	-0.7	-2.35%	-1.27	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
24W10	29.8	-0.75	-2.45%	+0.82	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
24W09	30.55	-0.6	-1.93%	+3.45	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
24W08	31.15	+1.75	+5.95%	+5.8	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
24W07	29.4	+0.55	+1.91%	+0.34	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
24W06	28.85	-0.1	-0.35%	-1.38	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
24W05	28.95	-0.15	-0.52%	-1.16	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
24W04	29.1	+0.5	+1.75%	-0.77	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
24W03	28.6	-0.4	-1.38%	-2.47	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
24W02	29	-0.45	-1.53%	-1.04	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
24W01	29.45	-0.05	-0.17%	+0.47	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
23W52	29.5	-0.2	-0.67%	+0.7	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.7	-0.5	-1.66%	+1.5	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
23W50	30.2	+0.75	+2.55%	+3.49	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
23W49	29.45	+0.05	+0.17%	+1.24	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
23W48	29.4	+0.1	+0.34%	+0.98	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
23W47	29.3	+0.5	+1.74%	+0.45	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
23W46	28.8	-0.5	-1.71%	-1.3	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
23W45	29.3	-0.15	-0.51%	+0.36	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
23W44	29.45	+0.4	+1.38%	+0.74	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
23W43	29.05	+0.7	+2.47%	-1.65	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
23W42	28.35	-0.75	-2.58%	-5.12	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
23W41	29.1	-0.15	-0.51%	-3.72	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
23W40	29.25	+0.2	+0.69%	-3.99	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
23W39	29.05	+0.4	+1.4%	-5.3	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23W38	28.65	-0.35	-1.21%	-7.15	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
23W37	29	-0.8	-2.68%	-6.74	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.53
23W36	29.8	-0.3	-1%	-4.4	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
23W35	30.1	+0.65	+2.21%	-3.55	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
23W34	29.45	+0.45	+1.55%	-5.63	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29	-0.8	-2.68%	-7.44	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
23W32	29.8	-3.6	-10.8%	-5.2	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
23W31	33.4	-0.1	-0.3%	+6.4	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
23W30	33.5	+0.7	+2.13%	+7.56	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
23W29	32.8	+0.55	+1.71%	+6.2	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
23W28	32.25	+0.25	+0.78%	+5.15	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
23W27	32	+0.6	+1.91%	+4.46	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.83	42.89
23W26	31.4	-0.35	-1.1%	+2.73	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
23W25	31.75	+1.75	+5.83%	+4.26	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
23W24	30	-0.25	-0.83%	-1.19	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
23W23	30.25	+0.15	+0.5%	+0.06	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
23W22	30.1	-0.95	-3.06%	+0.03	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
23W21	31.05	+0.7	+2.31%	+3.46	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
23W20	30.35	+1.1	+3.76%	+1.81	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
23W19	29.25	-0.95	-3.15%	-1.08	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
23W18	30.2	+0.1	+0.33%	+2.49	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
23W17	30.1	+0.1	+0.33%	+2.37	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.17
23W16	30	-1.8	-5.66%	+2.56	17.55	20.47	23.4	26.32	29.25	32.18	35.1	38.02	40.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.8	+0.7	+2.25%	+9.19	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
23W14	31.1	+1.15	+3.84%	+7.81	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
23W13	29.95	-0.6	-1.96%	+4.8	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
23W12	30.55	+2.25	+7.95%	+7.66	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
23W11	28.3	-0.15	-0.53%	+0.26	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
23W10	28.45	-0.6	-2.07%	+1.29	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
23W09	29.05	+0.6	+2.11%	+3.59	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W08	28.45	+1.25	+4.6%	+2.08	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
23W07	27.2	-0.7	-2.51%	-2.14	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
23W06	27.9	-1.5	-5.1%	+0.54	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
23W05	29.4	+1.3	+4.63%	+6.45	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
23W03	28.1	-0.25	-0.88%	+4.09	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
23W02	28.35	+0.15	+0.53%	+7.18	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
23W01	28.2	+0.6	+2.17%	+8.95	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
22W53	27.6	+0.25	+0.91%	+8.76	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
22W52	27.35	-1.25	-4.37%	+9.89	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
22W51	28.6	+2.1	+7.92%	+17	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
22W50	26.5	-1.35	-4.85%	+10.7	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.85	+1.05	+3.92%	+18	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W48	26.8	-0.7	-2.55%	+15.8	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
22W47	27.5	+0.9	+3.38%	+20.7	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
22W46	26.6	+0.4	+1.53%	+18.9	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
22W45	26.2	+4.9	+23%	+19.2	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
22W44	21.3	+0.3	+1.43%	-1.25	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
22W43	21	0	0%	-2.5	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
22W42	21	-0.6	-2.78%	-2.33	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
22W41	21.6	+0.35	+1.65%	+0.54	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W40	21.25	-0.3	-1.39%	-1.15	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
22W39	21.55	-0.6	-2.71%	+0.11	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
22W38	22.15	+0.05	+0.23%	+2.53	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.25
22W37	22.1	+0.35	+1.61%	+2.22	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
22W36	21.75	-0.45	-2.03%	+0.3	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
22W35	22.2	+0.05	+0.23%	+1.83	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
22W34	22.15	+0.65	+3.02%	+1.61	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
22W33	21.5	+0.65	+3.12%	-1.29	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
22W32	20.85	-0.05	-0.24%	-4.29	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.9	+0.4	+1.95%	-4.25	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
22W30	20.5	-0.3	-1.44%	-6.11	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
22W29	20.8	-0.95	-4.37%	-5.07	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
22W28	21.75	+0.1	+0.46%	-1.12	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
22W27	21.65	-0.9	-3.99%	-1.75	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
22W26	22.55	+0.2	+0.89%	+2.09	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
22W25	22.35	-0.6	-2.61%	+1.08	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
22W24	22.95	-0.3	-1.29%	+3.58	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
22W23	23.25	+1.05	+4.73%	+5.04	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
22W22	22.2	+0.3	+1.37%	+0.24	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
22W21	21.9	+0.35	+1.62%	-1.44	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
22W20	21.55	+0.15	+0.7%	-3.51	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
22W19	21.4	+0.4	+1.9%	-4.86	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
22W18	21	-0.5	-2.33%	-7.14	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
22W17	21.5	-0.4	-1.83%	-5.73	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W16	21.9	-0.35	-1.57%	-4.64	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
22W15	22.25	-0.1	-0.45%	-3.94	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
22W14	22.35	-0.5	-2.19%	-4.42	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.85	-0.1	-0.44%	-3.11	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
22W12	22.95	+0.3	+1.32%	-3.2	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
22W11	22.65	-0.75	-3.21%	-5.12	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
22W10	23.4	+0.25	+1.08%	-2.78	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
22W09	23.15	-0.25	-1.07%	-4.46	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
22W08	23.4	-0.2	-0.85%	-4.58	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W07	23.6	+0.6	+2.61%	-4.72	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
22W05	23	-0.5	-2.13%	-7.91	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
22W04	23.5	-0.05	-0.21%	-7.09	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W03	23.55	-0.9	-3.68%	-7.7	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
22W02	24.45	-0.7	-2.78%	-5.08	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
22W01	25.15	+0.2	+0.8%	-2.91	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
21W52	24.95	+0.5	+2.04%	-3.73	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
21W51	24.45	-0.65	-2.59%	-6.03	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
21W50	25.1	-0.1	-0.4%	-4.23	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
21W49	25.2	-0.3	-1.18%	-4.77	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
21W48	25.5	-1.45	-5.38%	-5.5	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
21W47	26.95	+0.35	+1.32%	-1.18	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.6	+0.3	+1.14%	-2.91	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.35
21W45	26.3	-0.8	-2.95%	-4.59	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
21W44	27.1	+0.7	+2.65%	-2.1	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
21W43	26.4	-0.3	-1.12%	-5.01	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
21W42	26.7	+0.35	+1.33%	-4.58	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
21W41	26.35	+1.05	+4.15%	-6.37	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
21W40	25.3	-1	-3.8%	-10.7	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
21W39	26.3	-0.6	-2.23%	-7.97	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
21W38	26.9	-1.5	-5.28%	-6.42	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
21W37	28.4	-3.6	-11.3%	-0.54	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
21W36	32	+2.75	+9.4%	+13.7	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
21W35	29.25	+0.7	+2.45%	+6.84	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
21W34	28.55	-0.25	-0.87%	+6.51	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
21W33	28.8	+1	+3.6%	+9.63	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
21W32	27.8	-0.75	-2.63%	+8.14	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
21W31	28.55	-0.3	-1.04%	+12.4	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
21W30	28.85	+0.05	+0.17%	+14.9	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
21W29	28.8	+0.1	+0.35%	+16	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.7	+0.1	+0.35%	+17.3	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
21W27	28.6	+0.1	+0.35%	+18.5	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
21W26	28.5	+4.1	+16.8%	+20	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
21W25	24.4	+1.4	+6.09%	+4.63	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
21W24	23	+0.9	+4.07%	-0.53	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
21W23	22.1	+0.3	+1.38%	-3.62	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
21W22	21.8	+0.2	+0.93%	-4.27	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
21W21	21.6	+0.1	+0.47%	-4.57	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.43	31.69
21W20	21.5	-2.3	-9.66%	-4.48	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
21W19	23.8	-1.1	-4.42%	+6.65	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
21W18	24.9	-0.2	-0.8%	+13.5	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
21W17	25.1	+0.9	+3.72%	+16.9	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
21W16	24.2	-0.1	-0.41%	+15.1	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
21W15	24.3	+0.7	+2.97%	+17.7	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
21W14	23.6	+0.75	+3.28%	+16.2	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
21W13	22.85	+1	+4.58%	+14.1	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
21W12	21.85	+1.35	+6.59%	+10.4	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.7
21W11	20.5	+0.45	+2.24%	+4.8	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	20.05	+0.05	+0.25%	+2.84	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
21W09	20	+0.05	+0.25%	+2.97	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
21W08	19.95	+0.95	+5%	+3.37	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
21W06	19	+0.2	+1.06%	-0.86	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
21W05	18.8	-0.15	-0.79%	-1.21	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
21W04	18.95	-0.25	-1.3%	+0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
21W03	19.2	-0.25	-1.29%	+2.34	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
21W02	19.45	-0.4	-2.02%	+4.59	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.03
21W01	19.85	0	0%	+7.79	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
20W52	19.85	+0.05	+0.25%	+9.16	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
20W51	19.8	+0.9	+4.76%	+10.4	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
20W50	18.9	-0.75	-3.82%	+6.53	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
20W49	19.65	+0.55	+2.88%	+11.6	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
20W48	19.1	+0.7	+3.8%	+9.48	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
20W47	18.4	+0.2	+1.1%	+6.31	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
20W46	18.2	+0.95	+5.51%	+5.77	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
20W45	17.25	+0.15	+0.88%	+0.72	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.27	23.98
20W44	17.1	-0.05	-0.29%	+0.02	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17.15	+0.1	+0.59%	+0.41	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
20W42	17.05	-0.05	-0.29%	-0.07	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
20W41	17.1	+0.25	+1.48%	+0.18	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
20W40	16.85	+0.35	+2.12%	-1.64	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
20W39	16.5	-0.9	-5.17%	-4.62	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
20W38	17.4	+0.2	+1.16%	-0.29	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
20W37	17.2	-0.3	-1.71%	-1.87	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
20W36	17.5	+0.2	+1.16%	-0.5	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
20W35	17.3	+0.2	+1.17%	-2.17	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
20W34	17.1	-0.05	-0.29%	-3.77	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
20W33	17.15	+0.3	+1.78%	-4	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
20W32	16.85	-0.05	-0.3%	-6.19	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
20W31	16.9	0	0%	-6.57	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
20W30	16.9	-0.25	-1.46%	-7.16	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
20W29	17.15	-0.75	-4.19%	-6.19	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
20W28	17.9	-1.15	-6.04%	-2.62	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
20W27	19.05	+0.6	+3.25%	+3.51	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.93	25.77
20W26	18.45	+0.05	+0.27%	+1.01	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.4	+0.4	+2.22%	+1.36	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
20W24	18	-0.75	-4%	+0.13	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
20W23	18.75	+0.35	+1.9%	+4.35	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
20W22	18.4	+0.05	+0.27%	+1.44	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
20W21	18.35	-0.05	-0.27%	+0.13	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
20W20	18.4	-0.1	-0.54%	-0.87	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
20W19	18.5	+0.1	+0.54%	-1.68	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
20W18	18.4	+0.5	+2.79%	-3.26	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
20W17	17.9	-0.55	-2.98%	-6.96	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
20W16	18.45	+0.25	+1.37%	-6	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
20W15	18.2	+0.95	+5.51%	-8.86	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
20W14	17.25	+0.25	+1.47%	-15.1	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
20W13	17	+0.9	+5.59%	-18.3	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.03	29.11
20W12	16.1	-1.8	-10.1%	-24.1	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
20W11	17.9	-3.05	-14.6%	-17.3	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
20W10	20.95	+0.1	+0.48%	-4.47	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
20W09	20.85	-0.55	-2.57%	-5.24	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.81
20W08	21.4	-0.3	-1.38%	-3.08	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.7	+0.55	+2.6%	-1.81	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
20W06	21.15	-0.1	-0.47%	-4.3	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
20W05	21.25	-1.7	-7.41%	-3.86	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
20W04	22.95	+0.05	+0.22%	+3.86	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
20W03	22.9	+0.3	+1.33%	+4.15	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
20W02	22.6	-1	-4.24%	+3.45	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
20W01	23.6	+1.35	+6.07%	+8.41	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
19W52	22.25	+0.45	+2.06%	+2.9	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
19W51	21.8	+0.1	+0.46%	+0.98	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
19W50	21.7	-0.2	-0.91%	+0.43	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
19W49	21.9	+0.05	+0.23%	+1.37	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.25
19W48	21.85	+0.2	+0.92%	+1.14	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.25
19W47	21.65	-0.05	-0.23%	+0.23	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
19W46	21.7	+0.5	+2.36%	+0.48	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
19W45	21.2	+0.05	+0.24%	-1.69	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
19W44	21.15	-0.4	-1.86%	-1.82	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
19W43	21.55	+0.5	+2.38%	+0.02	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
19W42	21.05	-0.55	-2.55%	-2.37	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	21.6	-0.1	-0.46%	-0.04	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
19W40	21.7	-0.1	-0.46%	-0.14	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
19W39	21.8	-0.25	-1.13%	-0.11	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
19W38	22.05	+0.4	+1.85%	+0.77	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
19W37	21.65	-0.25	-1.14%	-1.19	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
19W36	21.9	+0.1	+0.46%	-0.18	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
19W35	21.8	+0.2	+0.93%	-0.53	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
19W34	21.6	+0.3	+1.41%	-1.42	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
19W33	21.3	+0.4	+1.91%	-2.81	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
19W32	20.9	-0.3	-1.42%	-4.77	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
19W31	21.2	-0.55	-2.53%	-3.75	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
19W30	21.75	+0.1	+0.46%	-1.57	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
19W29	21.65	-1.55	-6.68%	-2.16	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
19W28	23.2	+0.3	+1.31%	+4.61	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
19W27	22.9	+0.35	+1.55%	+3.55	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
19W26	22.55	+0.1	+0.45%	+1.98	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
19W25	22.45	+0.45	+2.05%	+1.64	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
19W24	22	+0.4	+1.85%	-0.31	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	21.6	-0.15	-0.69%	-2.13	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
19W22	21.75	+0.1	+0.46%	-1.36	13.23	15.43	17.64	19.84	22.05	24.26	26.46	28.66	30.87
19W21	21.65	-0.05	-0.23%	-1.88	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.68	30.89
19W20	21.7	-0.25	-1.14%	-1.74	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
19W19	21.95	-0.15	-0.68%	-0.54	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
19W18	22.1	-0.05	-0.23%	+0.61	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75