* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 142 | +2 | +1.43% | -0.12 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
24M03 | 140 | -4.5 | -3.11% | -3.11 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
24M02 | 144.5 | -4.5 | -3.02% | -3.34 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
24M01 | 149 | -6 | -3.87% | -1.65 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 |
23M12 | 155 | +4.5 | +2.99% | +8.64 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
23M11 | 150.5 | +28 | +22.9% | +6.49 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
23M10 | 122.5 | -28.5 | -18.9% | -10.6 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
23M09 | 151 | +13.5 | +9.82% | +2.14 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
23M08 | 137.5 | -17.5 | -11.3% | -4.29 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 |
23M07 | 155 | +16.5 | +11.9% | +5.56 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
23M06 | 138.5 | -8.5 | -5.78% | -5.89 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
23M05 | 147 | -9 | -5.77% | +1.38 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
23M04 | 156 | +24 | +18.2% | +13.7 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
23M03 | 132 | +8.5 | +6.88% | +5.74 | 74.9 | 87.38 | 99.87 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
23M02 | 123.5 | +4.5 | +3.78% | +7.7 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
23M01 | 119 | +17.5 | +17.2% | +5.15 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
22M12 | 101.5 | -17.5 | -14.7% | -1.1 | 61.58 | 71.84 | 82.11 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
22M11 | 119 | +31.6 | +36.2% | +19.1 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 | 109.9 | 119.9 | 129.9 | 139.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 87.4 | -5.9 | -6.32% | -13.9 | 60.94 | 71.1 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
22M09 | 93.3 | -26.7 | -22.3% | -14.1 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
22M08 | 124 | +15.5 | +14.3% | +5.08 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22M07 | 108.5 | -13 | -10.7% | -17.9 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
22M06 | 121.5 | -45 | -27% | -15.6 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
22M05 | 166.5 | +22.5 | +15.6% | -1.87 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
22M04 | 144 | -54.5 | -27.5% | -18.6 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
22M03 | 198.5 | +10.5 | +5.59% | +4.57 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
22M02 | 188 | +5 | +2.73% | +5.03 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
22M01 | 183 | +17 | +10.2% | +14.4 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
21M12 | 166 | +35 | +26.7% | +13.1 | 88.1 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
21M11 | 131 | -12.5 | -8.71% | -5.64 | 83.3 | 97.18 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
21M10 | 143.5 | +1.5 | +1.06% | +8.3 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 |
21M09 | 142 | +30 | +26.8% | +13.4 | 75.1 | 87.62 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
21M08 | 112 | -9.5 | -7.82% | -4.41 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
21M07 | 121.5 | +3.5 | +2.97% | +5.96 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
21M06 | 118 | +13.5 | +12.9% | +4.58 | 67.7 | 78.98 | 90.27 | 101.5 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
21M05 | 104.5 | -11.5 | -9.91% | -9.39 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 116 | -9.5 | -7.57% | -3.73 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.7 |
21M03 | 125.5 | +5.5 | +4.58% | +5.76 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
21M02 | 120 | +9.5 | +8.6% | +2.42 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
21M01 | 110.5 | -10.5 | -8.68% | -6.09 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
20M12 | 121 | -0.5 | -0.41% | +2.4 | 70.9 | 82.72 | 94.53 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
20M11 | 121.5 | +9.5 | +8.48% | +5.5 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
20M10 | 112 | 0 | 0% | -3.72 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
20M09 | 112 | -13 | -10.4% | -9.07 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
20M08 | 125 | -7.5 | -5.66% | -6.6 | 80.3 | 93.68 | 107.1 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
20M07 | 132.5 | -11.5 | -7.99% | -6.47 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
20M06 | 144 | -4.5 | -3.03% | -5.68 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
20M05 | 148.5 | -17 | -10.3% | -4.4 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
20M04 | 165.5 | +13.5 | +8.88% | +8.76 | 91.3 | 106.5 | 121.7 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
20M03 | 152 | +13 | +9.35% | +18.6 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
20M02 | 139 | +45.5 | +48.7% | +23.2 | 67.7 | 78.98 | 90.27 | 101.5 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
20M01 | 93.5 | -12.5 | -11.8% | -6.19 | 59.8 | 69.77 | 79.73 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 |
19M12 | 106 | +6.5 | +6.53% | +7.32 | 59.26 | 69.14 | 79.01 | 88.89 | 98.77 | 108.6 | 118.5 | 128.4 | 138.3 |
19M11 | 99.5 | +8.7 | +9.58% | +13.2 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 90.8 | +17.3 | +23.5% | +16.6 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
19M09 | 73.5 | +4.1 | +5.91% | +2.27 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 |
19M08 | 69.4 | -3.3 | -4.54% | +2.01 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.84 | 81.64 | 88.44 | 95.25 |
19M07 | 72.7 | +10.7 | +17.3% | +13.9 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 |
19M06 | 62 | +5.2 | +9.15% | +3.56 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 |
19M05 | 56.8 | -4 | -6.58% | -7.44 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 |
19M04 | 60.8 | -5.7 | -8.57% | -6.27 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 |
19M03 | 66.5 | -0.8 | -1.19% | +1.48 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
19M02 | 67.3 | +4.5 | +7.17% | +5.54 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
19M01 | 62.8 | +1.6 | +2.61% | -1.57 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
18M12 | 61.2 | -6.2 | -9.2% | +1.21 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 |
18M11 | 67.4 | +14.6 | +27.7% | +5.48 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
18M10 | 52.8 | -18.7 | -26.2% | -33.5 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 |
18M09 | 71.5 | -42.5 | -37.3% | -24.8 | 57.08 | 66.59 | 76.11 | 85.62 | 95.13 | 104.6 | 114.2 | 123.7 | 133.2 |
18M08 | 114 | +14.1 | +14.1% | +10.8 | 61.72 | 72.01 | 82.29 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
18M07 | 99.9 | +5.2 | +5.49% | -8.52 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 120.1 | 131 | 142 | 152.9 |
18M06 | 94.7 | -38.3 | -28.8% | -22.7 | 73.54 | 85.8 | 98.05 | 110.3 | 122.6 | 134.8 | 147.1 | 159.3 | 171.6 |
18M05 | 133 | -7 | -5% | -0.75 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 140 | +11 | +8.53% | +15 | 73.02 | 85.19 | 97.36 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 |
18M03 | 129 | +32.9 | +34.2% | +16.2 | 66.62 | 77.72 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
18M02 | 96.1 | -11.9 | -11% | +1.84 | 56.62 | 66.06 | 75.49 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 |
18M01 | 108 | +29 | +36.7% | +23.7 | 52.4 | 61.13 | 69.87 | 78.6 | 87.33 | 96.07 | 104.8 | 113.5 | 122.3 |
17M12 | 79 | +4 | +5.33% | +3.95 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
17M11 | 75 | +1 | +1.35% | +3.21 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 |
17M10 | 74 | +5 | +7.25% | +6.22 | 41.8 | 48.77 | 55.73 | 62.7 | 69.67 | 76.63 | 83.6 | 90.57 | 97.53 |
17M09 | 69 | +3 | +4.55% | +12.4 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
17M08 | 66 | +16.8 | +34.1% | +22.8 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.9 | 75.27 |
17M07 | 49.2 | +3.1 | +6.72% | +9.66 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
17M06 | 46.1 | +6.8 | +17.3% | +11.6 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
17M05 | 39.3 | +0.8 | +2.08% | +3.06 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
17M04 | 38.5 | +1.9 | +5.19% | +3.96 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
17M03 | 36.6 | +0.6 | +1.67% | +7.23 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
17M02 | 36 | +6.2 | +20.8% | +15 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
17M01 | 29.8 | +1.7 | +6.05% | +4.26 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
16M12 | 28.1 | +0.25 | +0.9% | -1.63 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
16M11 | 27.85 | -1.9 | -6.39% | -6.02 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 29.75 | -1.55 | -4.95% | -3.77 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
16M09 | 31.3 | -0.4 | -1.26% | -0.16 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 |
16M08 | 31.7 | +0.65 | +2.09% | +5.14 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
16M07 | 31.05 | +3.35 | +12.1% | +10.9 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
16M06 | 27.7 | +2.45 | +9.7% | +11.2 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
16M05 | 25.25 | +3.45 | +15.8% | +7.91 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
16M04 | 21.8 | -1.35 | -5.83% | +1.16 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
16M03 | 23.15 | +3.45 | +17.5% | +17.8 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 25.54 | 27.51 |
16M02 | 19.7 | +3.6 | +22.4% | +11.3 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
16M01 | 16.1 | -1.2 | -6.94% | -6.21 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
15M12 | 17.3 | -0.8 | -4.42% | -8.55 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
15M11 | 18.1 | -3.25 | -15.2% | -6.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
15M10 | 21.35 | +2.6 | +13.9% | +13.4 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
15M09 | 18.75 | +2.35 | +14.3% | -0.62 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
15M08 | 16.4 | -5.05 | -23.5% | -23.2 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
15M07 | 21.45 | -4.8 | -18.3% | -20.9 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
15M06 | 26.25 | -7.45 | -22.1% | -19.2 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
15M05 | 33.7 | -3.8 | -10.1% | -5.56 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 37.5 | +1.65 | +4.6% | +1.12 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
15M03 | 35.85 | -2.05 | -5.41% | -4.06 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
15M02 | 37.9 | -0.45 | -1.17% | -1.94 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 |
15M01 | 38.35 | -1.35 | -3.4% | +6.09 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 |
14M12 | 39.7 | +9.3 | +30.6% | +17.2 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
14M11 | 30.4 | -1.1 | -3.49% | -5.83 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
14M10 | 31.5 | -3.45 | -9.87% | -10.4 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 | 38.66 | 42.18 | 45.7 | 49.21 |
14M09 | 34.95 | -4.05 | -10.4% | -5.07 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
14M08 | 39 | +2.5 | +6.85% | -0.93 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
14M07 | 36.5 | -6.1 | -14.3% | -10.3 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
14M06 | 42.6 | -0.4 | -0.93% | +4.16 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
14M05 | 43 | +5.9 | +15.9% | +8.36 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
14M04 | 37.1 | -1.85 | -4.75% | +3.58 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
14M03 | 38.95 | +7.55 | +24% | +21.4 | 19.25 | 22.46 | 25.67 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
14M02 | 31.4 | +5.5 | +21.2% | +15.2 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
14M01 | 25.9 | +1.4 | +5.71% | +7.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
13M12 | 24.5 | +2.95 | +13.7% | +4.55 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
13M11 | 21.55 | -2.7 | -11.1% | -9.33 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 24.25 | -1.25 | -4.9% | -1.15 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
13M09 | 25.5 | +1.65 | +6.92% | +0.66 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
13M08 | 23.85 | -2.8 | -10.5% | -9.09 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
13M07 | 26.65 | -1.55 | -5.5% | -4.59 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
13M06 | 28.2 | -0.75 | -2.59% | -3.92 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
13M05 | 28.95 | -1.95 | -6.31% | -9.77 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
13M04 | 30.9 | -5.5 | -15.1% | -12.2 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
13M03 | 36.4 | -1.9 | -4.96% | -5.33 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
13M02 | 38.3 | -2.35 | -5.78% | -0.78 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
13M01 | 40.65 | +3.8 | +10.3% | | | | | | | | | | |
12M12 | 36.85 | +12.85 | +53.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |