(8080) 印鉐均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	18.05	+1.6	+9.73%	+11.3	9.733	11.36	12.98	14.6	16.22	17.84	19.47	21.09	22.71
04/25	16.45	+0.55	+3.46%	+2.36	9.643	11.25	12.86	14.46	16.07	17.68	19.29	20.89	22.5
04/24	15.9	-0.3	-1.85%	-0.33	9.571	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
04/23	16.2	-1.55	-8.73%	+2.25	9.506	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
04/22	17.75	+1.6	+9.91%	+12.8	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
04/19	16.15	+1.45	+9.86%	+3.6	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
04/18	14.7	-0.3	-2%	-4.98	9.283	10.83	12.38	13.92	15.47	17.02	18.57	20.11	21.66
04/17	15	+0.55	+3.81%	-2.49	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
04/16	14.45	-0.1	-0.69%	-5.48	9.172	10.7	12.23	13.76	15.29	16.82	18.34	19.87	21.4
04/15	14.55	-0.65	-4.28%	-4.27	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
04/12	15.2	-0.55	-3.49%	+0.6	9.066	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
04/11	15.75	-0.45	-2.78%	+4.92	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
04/10	16.2	-0.15	-0.92%	+8.74	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
04/09	16.35	-0.15	-0.91%	+10.5	8.876	10.36	11.83	13.31	14.79	16.27	17.75	19.23	20.71
04/08	16.5	-0.35	-2.08%	+12.3	8.812	10.28	11.75	13.22	14.69	16.16	17.62	19.09	20.56
04/03	16.85	-0.05	-0.3%	+15.7	8.741	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
04/02	16.9	-0.05	-0.29%	+17.1	8.659	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.2
04/01	16.95	-0.2	-1.17%	+18.6	8.577	10.01	11.44	12.87	14.29	15.72	17.15	18.58	20.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.15	-0.4	-2.28%	+21.2	8.493	9.909	11.32	12.74	14.16	15.57	16.99	18.4	19.82
03/28	17.55	-0.15	-0.85%	+25.2	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
03/27	17.7	+0.45	+2.61%	+27.6	8.323	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
03/26	17.25	+0.35	+2.07%	+25.7	8.235	9.607	10.98	12.35	13.72	15.1	16.47	17.84	19.21
03/25	16.9	-0.25	-1.46%	+24.4	8.151	9.51	10.87	12.23	13.59	14.94	16.3	17.66	19.02
03/22	17.15	+0.1	+0.59%	+27.5	8.069	9.414	10.76	12.1	13.45	14.79	16.14	17.48	18.83
03/21	17.05	-0.15	-0.87%	+28.1	7.986	9.316	10.65	11.98	13.31	14.64	15.97	17.3	18.63
03/20	17.2	-0.25	-1.43%	+30.6	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
03/19	17.45	-0.5	-2.79%	+33.9	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
03/18	17.95	-0.05	-0.28%	+39.1	7.742	9.032	10.32	11.61	12.9	14.19	15.48	16.77	18.06
03/15	18	-0.05	-0.28%	+41	7.66	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
03/14	18.05	+0.1	+0.56%	+42.9	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
03/13	17.95	-0.35	-1.91%	+43.8	7.492	8.74	9.989	11.24	12.49	13.73	14.98	16.23	17.48
03/12	18.3	+0.3	+1.67%	+48.2	7.411	8.646	9.882	11.12	12.35	13.59	14.82	16.06	17.29
03/11	18	-0.95	-5.01%	+47.3	7.332	8.554	9.776	11	12.22	13.44	14.66	15.89	17.11
03/08	18.95	-1.8	-8.67%	+56.7	7.256	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
03/07	20.75	+1.85	+9.79%	+73.6	7.171	8.366	9.562	10.76	11.95	13.15	14.34	15.54	16.73
03/06	18.9	+1.7	+9.88%	+60.5	7.066	8.243	9.421	10.6	11.78	12.95	14.13	15.31	16.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.2	-0.75	-4.18%	+47.9	6.98	8.143	9.306	10.47	11.63	12.8	13.96	15.12	16.29
03/04	17.95	-0.9	-4.77%	+55.9	6.91	8.061	9.213	10.36	11.52	12.67	13.82	14.97	16.12
03/01	18.85	+1.7	+9.91%	+65.5	6.832	7.971	9.11	10.25	11.39	12.53	13.66	14.8	15.94
02/29	17.15	+1.55	+9.94%	+52.5	6.746	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
02/27	15.6	-0.75	-4.59%	+40.2	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.47	15.58
02/26	16.35	+0.15	+0.93%	+48	6.627	7.732	8.836	9.941	11.05	12.15	13.25	14.36	15.46
02/23	16.2	-0.25	-1.52%	+47.9	6.571	7.666	8.761	9.856	10.95	12.05	13.14	14.24	15.33
02/22	16.45	-1.05	-6%	+51.6	6.513	7.598	8.684	9.769	10.85	11.94	13.03	14.11	15.2
02/21	17.5	-0.45	-2.51%	+62.8	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
02/20	17.95	+0.85	+4.97%	+68.8	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.82	14.89
02/19	17.1	+0.3	+1.79%	+62.7	6.306	7.357	8.408	9.459	10.51	11.56	12.61	13.66	14.71
02/16	16.8	-0.35	-2.04%	+61.6	6.239	7.278	8.318	9.358	10.4	11.44	12.48	13.52	14.56
02/15	17.15	-1.9	-9.97%	+66.6	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
02/05	19.05	+1.7	+9.8%	+87.1	6.11	7.129	8.147	9.165	10.18	11.2	12.22	13.24	14.26
02/02	17.35	+1.55	+9.81%	+72.8	6.023	7.027	8.031	9.035	10.04	11.04	12.05	13.05	14.05
02/01	15.8	+1.4	+9.72%	+59.2	5.955	6.948	7.94	8.933	9.925	10.92	11.91	12.9	13.9
01/31	14.4	+1.3	+9.92%	+46.3	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
01/30	13.1	+1.15	+9.62%	+34	5.865	6.843	7.82	8.798	9.775	10.75	11.73	12.71	13.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	11.95	+1.05	+9.63%	+22.8	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
01/26	10.9	+0.95	+9.55%	+12.3	5.822	6.793	7.763	8.733	9.704	10.67	11.64	12.61	13.59
01/25	9.95	+0.9	+9.94%	+2.58	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
01/24	9.05	+0.82	+9.96%	-6.79	5.826	6.797	7.768	8.739	9.71	10.68	11.65	12.62	13.59
10/06	8.23	-0.91	-9.96%	-15.5	5.841	6.814	7.788	8.761	9.735	10.71	11.68	12.65	13.63
10/05	9.14	+0.14	+1.56%	-6.47	5.863	6.841	7.818	8.795	9.772	10.75	11.73	12.7	13.68
10/04	9	-0.32	-3.43%	-8.12	5.877	6.857	7.836	8.816	9.795	10.77	11.75	12.73	13.71
10/03	9.32	-0.06	-0.64%	-5.08	5.891	6.873	7.855	8.837	9.818	10.8	11.78	12.76	13.75
10/02	9.38	-0.02	-0.21%	-4.67	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
09/28	9.4	+0.15	+1.62%	-4.63	5.914	6.9	7.885	8.871	9.857	10.84	11.83	12.81	13.8
09/27	9.25	+0.16	+1.76%	-6.34	5.926	6.914	7.901	8.889	9.877	10.86	11.85	12.84	13.83
09/26	9.09	-0.3	-3.19%	-8.16	5.939	6.928	7.918	8.908	9.898	10.89	11.88	12.87	13.86
09/25	9.39	+0.12	+1.29%	-5.38	5.954	6.946	7.939	8.931	9.924	10.92	11.91	12.9	13.89
09/22	9.27	+0.08	+0.87%	-6.79	5.967	6.962	7.956	8.951	9.945	10.94	11.93	12.93	13.92
09/21	9.19	+0.01	+0.11%	-7.89	5.986	6.984	7.981	8.979	9.977	10.97	11.97	12.97	13.97
09/20	9.18	-0.13	-1.4%	-8.22	6.002	7.002	8.002	9.002	10	11	12	13	14
09/19	9.31	+0.37	+4.14%	-7.14	6.016	7.018	8.021	9.024	10.03	11.03	12.03	13.03	14.04
09/18	8.94	-0.99	-9.97%	-11	6.029	7.033	8.038	9.043	10.05	11.05	12.06	13.06	14.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	9.93	-0.02	-0.2%	-1.43	6.044	7.052	8.059	9.066	10.07	11.08	12.09	13.1	14.1
09/14	9.95	+0.62	+6.65%	-1.31	6.05	7.058	8.066	9.074	10.08	11.09	12.1	13.11	14.12
09/13	9.33	+0.61	+7%	-7.56	6.056	7.065	8.074	9.083	10.09	11.1	12.11	13.12	14.13
09/12	8.72	+0.06	+0.69%	-13.8	6.068	7.08	8.091	9.102	10.11	11.13	12.14	13.15	14.16
09/11	8.66	+0.09	+1.05%	-14.7	6.088	7.103	8.117	9.132	10.15	11.16	12.18	13.19	14.21
09/08	8.57	-0.29	-3.27%	-15.8	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
09/07	8.86	-0.02	-0.23%	-13.2	6.128	7.149	8.17	9.192	10.21	11.23	12.26	13.28	14.3
09/06	8.88	+0.03	+0.34%	-13.3	6.143	7.166	8.19	9.214	10.24	11.26	12.29	13.31	14.33
09/05	8.85	-0.01	-0.11%	-13.8	6.159	7.185	8.212	9.238	10.26	11.29	12.32	13.34	14.37
09/04	8.86	+0.15	+1.72%	-13.9	6.177	7.206	8.236	9.265	10.29	11.32	12.35	13.38	14.41
09/01	8.71	-0.08	-0.91%	-15.6	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
08/31	8.79	-0.07	-0.79%	-15.1	6.215	7.251	8.287	9.323	10.36	11.39	12.43	13.47	14.5
08/30	8.86	-0.05	-0.56%	-14.7	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
08/29	8.91	-0.67	-6.99%	-14.5	6.252	7.294	8.335	9.377	10.42	11.46	12.5	13.55	14.59
08/28	9.58	-0.14	-1.44%	-8.32	6.27	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
08/25	9.72	+0.01	+0.1%	-7.14	6.281	7.327	8.374	9.421	10.47	11.51	12.56	13.61	14.65
08/24	9.71	+0.16	+1.68%	-7.38	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
08/23	9.55	-0.34	-3.44%	-9.04	6.299	7.349	8.399	9.449	10.5	11.55	12.6	13.65	14.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	9.89	-0.46	-4.44%	-5.99	6.312	7.364	8.417	9.469	10.52	11.57	12.62	13.68	14.73
08/21	10.35	-0.05	-0.48%	-1.78	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
08/18	10.4	-0.1	-0.95%	-1.39	6.328	7.383	8.437	9.492	10.55	11.6	12.66	13.71	14.77
08/17	10.5	+0.3	+2.94%	-0.52	6.333	7.389	8.444	9.5	10.56	11.61	12.67	13.72	14.78
08/16	10.2	-0.1	-0.97%	-3.43	6.338	7.394	8.45	9.506	10.56	11.62	12.68	13.73	14.79
08/15	10.3	+0.1	+0.98%	-2.59	6.345	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
08/14	10.2	0	0%	-3.62	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
08/11	10.2	0	0%	-3.86	6.366	7.426	8.487	9.548	10.61	11.67	12.73	13.79	14.85
08/10	10.2	0	0%	-4.04	6.378	7.44	8.503	9.566	10.63	11.69	12.76	13.82	14.88
08/09	10.2	-0.35	-3.32%	-4.14	6.384	7.448	8.512	9.576	10.64	11.7	12.77	13.83	14.9
08/08	10.7	0	0%	+0.44	6.392	7.457	8.523	9.588	10.65	11.72	12.78	13.85	14.91
08/07	10.7	+0.3	+2.88%	+0.41	6.394	7.46	8.525	9.591	10.66	11.72	12.79	13.85	14.92
08/04	10.4	+0.25	+2.46%	-2.44	6.396	7.462	8.528	9.594	10.66	11.73	12.79	13.86	14.92
08/02	10.15	-0.45	-4.25%	-4.86	6.401	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
08/01	10.6	+0.1	+0.95%	-0.76	6.409	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
07/31	10.5	+0.15	+1.45%	-1.74	6.412	7.48	8.549	9.617	10.69	11.75	12.82	13.89	14.96
07/28	10.35	-0.05	-0.48%	-3.2	6.416	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
07/27	10.4	-0.3	-2.8%	-2.82	6.421	7.491	8.561	9.632	10.7	11.77	12.84	13.91	14.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	10.7	+0.35	+3.38%	-0.1	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.92	15
07/25	10.35	-0.2	-1.9%	-3.39	6.428	7.499	8.571	9.642	10.71	11.78	12.86	13.93	15
07/24	10.55	-0.1	-0.94%	-1.69	6.439	7.512	8.585	9.659	10.73	11.8	12.88	13.95	15.02
07/21	10.65	+0.1	+0.95%	-0.77	6.44	7.513	8.586	9.659	10.73	11.81	12.88	13.95	15.03
07/20	10.55	+0.2	+1.93%	-1.73	6.442	7.515	8.589	9.662	10.74	11.81	12.88	13.96	15.03
07/19	10.35	-0.05	-0.48%	-3.68	6.448	7.522	8.597	9.671	10.75	11.82	12.9	13.97	15.04
07/18	10.4	-0.25	-2.35%	-3.32	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.98	15.06
07/17	10.65	+0.1	+0.95%	-1.19	6.467	7.545	8.623	9.701	10.78	11.86	12.93	14.01	15.09
07/14	10.55	0	0%	-2.27	6.477	7.557	8.636	9.716	10.8	11.87	12.95	14.03	15.11
07/13	10.55	+0.05	+0.48%	-2.44	6.489	7.57	8.651	9.733	10.81	11.9	12.98	14.06	15.14
07/12	10.5	0	0%	-3.06	6.499	7.582	8.665	9.749	10.83	11.91	13	14.08	15.16
07/11	10.5	+0.1	+0.96%	-3.21	6.509	7.594	8.679	9.764	10.85	11.93	13.02	14.1	15.19
07/10	10.4	-0.2	-1.89%	-4.32	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
07/07	10.6	+0.2	+1.92%	-2.7	6.537	7.626	8.715	9.805	10.89	11.98	13.07	14.16	15.25
07/06	10.4	-0.2	-1.89%	-4.68	6.547	7.638	8.729	9.82	10.91	12	13.09	14.18	15.28
07/05	10.6	+0.1	+0.95%	-2.98	6.556	7.648	8.741	9.833	10.93	12.02	13.11	14.2	15.3
07/04	10.5	-0.15	-1.41%	-3.97	6.561	7.654	8.747	9.841	10.93	12.03	13.12	14.21	15.31
07/03	10.65	-0.05	-0.47%	-2.77	6.572	7.667	8.763	9.858	10.95	12.05	13.14	14.24	15.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	10.7	-0.45	-4.04%	-2.48	6.584	7.681	8.778	9.875	10.97	12.07	13.17	14.26	15.36
06/29	11.15	+0.4	+3.72%	+1.46	6.594	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
06/28	10.75	+0.15	+1.42%	-2.1	6.589	7.687	8.785	9.883	10.98	12.08	13.18	14.28	15.37
06/27	10.6	0	0%	-3.48	6.589	7.687	8.785	9.884	10.98	12.08	13.18	14.28	15.37
06/26	10.6	+0.1	+0.95%	-3.5	6.591	7.689	8.787	9.886	10.98	12.08	13.18	14.28	15.38
06/21	10.5	+0.05	+0.48%	-4.42	6.592	7.69	8.789	9.887	10.99	12.08	13.18	14.28	15.38
06/20	10.45	-0.1	-0.95%	-4.86	6.591	7.689	8.787	9.886	10.98	12.08	13.18	14.28	15.38
06/19	10.55	-0.05	-0.47%	-3.91	6.588	7.685	8.783	9.881	10.98	12.08	13.18	14.27	15.37
06/16	10.6	-0.1	-0.93%	-3.44	6.587	7.684	8.782	9.88	10.98	12.08	13.17	14.27	15.37
06/15	10.7	+0.1	+0.94%	-2.51	6.586	7.683	8.781	9.878	10.98	12.07	13.17	14.27	15.37
06/14	10.6	0	0%	-3.32	6.579	7.675	8.771	9.868	10.96	12.06	13.16	14.25	15.35
06/13	10.6	+0.25	+2.42%	-3.23	6.573	7.668	8.763	9.859	10.95	12.05	13.15	14.24	15.34
06/12	10.35	-0.15	-1.43%	-5.49	6.571	7.666	8.761	9.856	10.95	12.05	13.14	14.24	15.33
06/09	10.5	-0.15	-1.41%	-4.2	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
06/08	10.65	-0.05	-0.47%	-2.89	6.581	7.677	8.774	9.871	10.97	12.06	13.16	14.26	15.35
06/07	10.7	0	0%	-2.59	6.591	7.689	8.787	9.886	10.98	12.08	13.18	14.28	15.38
06/06	10.7	+0.05	+0.47%	-2.61	6.592	7.691	8.789	9.888	10.99	12.09	13.18	14.28	15.38
06/05	10.65	0	0%	-3.08	6.593	7.692	8.791	9.89	10.99	12.09	13.19	14.28	15.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	10.65	-0.05	-0.47%	-3.09	6.594	7.693	8.792	9.891	10.99	12.09	13.19	14.29	15.39
06/01	10.7	0	0%	-2.69	6.598	7.697	8.797	9.896	11	12.1	13.2	14.29	15.39
05/31	10.7	+0.05	+0.47%	-2.72	6.6	7.699	8.799	9.899	11	12.1	13.2	14.3	15.4
05/30	10.65	0	0%	-3.19	6.6	7.701	8.801	9.901	11	12.1	13.2	14.3	15.4
05/29	10.65	-0.2	-1.84%	-3.19	6.6	7.701	8.801	9.901	11	12.1	13.2	14.3	15.4
05/26	10.85	0	0%	-1.41	6.603	7.704	8.804	9.904	11	12.11	13.21	14.31	15.41
05/25	10.9	0	0%	-1	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
05/24	10.9	0	0%	-0.96	6.603	7.704	8.805	9.905	11.01	12.11	13.21	14.31	15.41
05/23	10.9	-0.05	-0.46%	-0.95	6.602	7.703	8.803	9.904	11	12.1	13.2	14.31	15.41
05/22	10.95	+0.05	+0.46%	-0.48	6.602	7.702	8.803	9.903	11	12.1	13.2	14.3	15.4
05/19	10.9	+0.05	+0.46%	-0.97	6.604	7.705	8.805	9.906	11.01	12.11	13.21	14.31	15.41
05/18	10.85	-0.9	-7.66%	-1.45	6.605	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
05/17	11.75	+0.35	+3.07%	+6.72	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
05/16	11.4	+0.55	+5.07%	+3.68	6.597	7.696	8.796	9.896	11	12.09	13.19	14.29	15.39
05/15	10.85	-0.15	-1.36%	-1.27	6.594	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
05/12	11	+0.1	+0.92%	+0.08	6.595	7.694	8.793	9.892	10.99	12.09	13.19	14.29	15.39
05/11	10.9	0	0%	-0.91	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
05/10	10.9	0	0%	-0.94	6.602	7.702	8.803	9.903	11	12.1	13.2	14.3	15.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	10.9	0	0%	-0.95	6.603	7.703	8.804	9.904	11	12.11	13.21	14.31	15.41
05/08	10.9	0	0%	-0.99	6.605	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
05/05	10.9	0	0%	-1.02	6.607	7.709	8.81	9.911	11.01	12.11	13.21	14.32	15.42
05/04	10.9	0	0%	-1.01	6.606	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
05/03	10.9	-0.05	-0.46%	-0.99	6.605	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
05/02	10.95	+0.1	+0.92%	-0.58	6.608	7.71	8.811	9.913	11.01	12.12	13.22	14.32	15.42