(8041) 東精電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	33.45	-0.05	-0.15%	+6.27	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
24W17	33.5	+0.2	+0.6%	+7.86	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
24W16	33.3	-0.3	-0.89%	+8.37	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
24W15	33.6	+1.1	+3.38%	+10.5	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
24W14	32.5	+0.35	+1.09%	+8.33	18	21	24	27	30	33	36	39	42
24W13	32.15	+0.55	+1.74%	+8.05	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
24W12	31.6	-0.4	-1.25%	+7.27	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
24W11	32	+1.25	+4.07%	+9.56	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
24W10	30.75	+0.05	+0.16%	+6.29	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
24W09	30.7	+1.5	+5.14%	+6.67	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
24W08	29.2	+1.45	+5.23%	+1.87	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
24W07	27.75	-0.95	-3.31%	-2.76	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
24W06	28.7	+0.7	+2.5%	+0.43	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
24W05	28	-1.2	-4.11%	-1.74	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.89
24W04	29.2	+0.05	+0.17%	+2.43	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
24W03	29.15	+0.85	+3%	+2.54	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
24W02	28.3	-1	-3.41%	-0.03	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
24W01	29.3	+1	+3.53%	+3.59	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	28.3	-0.05	-0.18%	+0.51	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
23W51	28.35	-0.05	-0.18%	+0.71	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
23W50	28.4	-0.4	-1.39%	+1.23	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
23W49	28.8	-0.4	-1.37%	+3.08	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23W48	29.2	+1.65	+5.99%	+5.24	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
23W47	27.55	-0.7	-2.48%	-0.13	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
23W46	28.25	+0.6	+2.17%	+2.11	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
23W45	27.65	-0.5	-1.78%	-0.58	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
23W44	28.15	0	0%	+0.43	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
23W43	28.15	+0.55	+1.99%	-0.73	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
23W42	27.6	-0.4	-1.43%	-3.99	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
23W41	28	+0.35	+1.27%	-3.98	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
23W40	27.65	-0.55	-1.95%	-6.5	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
23W39	28.2	+1.1	+4.06%	-6.36	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
23W38	27.1	+0.2	+0.74%	-11.5	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
23W37	26.9	+0.6	+2.28%	-13.8	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
23W36	26.3	-0.8	-2.95%	-17.2	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
23W35	27.1	-1.5	-5.24%	-16.3	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	28.6	-1.55	-5.14%	-13.5	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W33	30.15	-0.35	-1.15%	-10.3	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W32	30.5	-1.9	-5.86%	-10.3	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
23W31	32.4	-0.8	-2.41%	-5.15	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
23W30	33.2	+0.2	+0.61%	-3.28	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
23W29	33	-0.35	-1.05%	-3.76	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
23W28	33.35	-1.35	-3.89%	-2.82	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
23W27	34.7	-0.05	-0.14%	+0.96	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
23W26	34.75	+0.15	+0.43%	+1.14	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
23W25	34.6	+0.35	+1.02%	+0.75	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
23W24	34.25	-0.25	-0.72%	-0.34	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W23	34.5	-1.5	-4.17%	+1.24	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
23W22	36	+0.2	+0.56%	+6.23	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
23W21	35.8	+0.8	+2.29%	+6.57	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
23W20	35	+2.5	+7.69%	+5.47	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
23W19	32.5	-2.1	-6.07%	-0.61	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
23W18	34.6	+1.9	+5.81%	+6.79	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23W17	32.7	-0.7	-2.1%	+2.29	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	33.4	-0.6	-1.76%	+5.17	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
23W15	34	-0.55	-1.59%	+7.96	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
23W14	34.55	0	0%	+10.7	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
23W13	34.55	-0.35	-1%	+12.3	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.99	43.06
23W12	34.9	+4.4	+14.4%	+15.7	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
23W11	30.5	-1.55	-4.84%	+2.8	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
23W10	32.05	-0.1	-0.31%	+8.79	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
23W09	32.15	+1.65	+5.41%	+10.2	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.93	40.84
23W08	30.5	+1.8	+6.27%	+5.96	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
23W07	28.7	+0.1	+0.35%	+0.38	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
23W06	28.6	-0.4	-1.38%	+0.42	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.03	39.87
23W05	29	-0.95	-3.17%	+1.75	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
23W03	29.95	0	0%	+5.36	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
23W02	29.95	-0.5	-1.64%	+5.92	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
23W01	30.45	+1.9	+6.65%	+8.11	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
22W53	28.55	+1.55	+5.74%	+1.49	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
22W52	27	-1.3	-4.59%	-4.61	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
22W51	28.3	+0.5	+1.8%	-1.62	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	27.8	-0.5	-1.77%	-4.33	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
22W49	28.3	+1.2	+4.43%	-4.04	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
22W48	27.1	-0.9	-3.21%	-9.07	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
22W47	28	+0.75	+2.75%	-7.86	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
22W46	27.25	-1.6	-5.55%	-11.6	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
22W45	28.85	+0.8	+2.85%	-6.95	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
22W44	28.05	+0.05	+0.18%	-9.9	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
22W43	28	-0.5	-1.75%	-10.8	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
22W42	28.5	-1.5	-5%	-10.4	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
22W41	30	-0.8	-2.6%	-6.24	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
22W40	30.8	-2.2	-6.67%	-4.43	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
22W39	33	+0.9	+2.8%	+1.55	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.49
22W38	32.1	-1.35	-4.04%	-2.03	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
22W37	33.45	+1.1	+3.4%	+1.09	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
22W36	32.35	-2.35	-6.77%	-3.37	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
22W35	34.7	+0.9	+2.66%	+2.3	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
22W34	33.8	+4.35	+14.8%	-1.28	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
22W33	29.45	-1.05	-3.44%	-15	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	30.5	-1.15	-3.63%	-13.5	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
22W31	31.65	-1.45	-4.38%	-12.3	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
22W30	33.1	+2.05	+6.6%	-9.66	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
22W29	31.05	-1.95	-5.91%	-16.3	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
22W28	33	-1.3	-3.79%	-12.9	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.25	53.03
22W27	34.3	-2.2	-6.03%	-11	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
22W26	36.5	+0.2	+0.55%	-6.52	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
22W25	36.3	-2.2	-5.71%	-7.69	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
22W24	38.5	+0.4	+1.05%	-2.4	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
22W23	38.1	-0.75	-1.93%	-3.35	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
22W22	38.85	-0.15	-0.38%	-2.07	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
22W21	39	+1.3	+3.45%	-1.43	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22W20	37.7	-3.4	-8.27%	-4.4	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
22W19	41.1	+2.3	+5.93%	+4.06	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W18	38.8	-0.5	-1.27%	-0.78	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
22W17	39.3	-1.7	-4.15%	+0.63	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
22W16	41	-0.4	-0.97%	+5.32	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
22W15	41.4	+0.35	+0.85%	+13.1	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	41.05	+0.95	+2.37%	+19.6	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
22W13	40.1	+2.2	+5.8%	+24.9	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
22W12	37.9	-0.25	-0.66%	+25.9	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
22W11	38.15	-3.2	-7.74%	+34.8	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.63
22W10	41.35	+3.85	+10.3%	+56.1	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
22W09	37.5	+0.2	+0.54%	+53.7	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W08	37.3	-1.2	-3.12%	+65.5	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
22W07	38.5	+2.5	+6.94%	+85.7	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
22W05	36	-2.15	-5.64%	+90.3	11.35	13.24	15.13	17.02	18.91	20.81	22.7	24.59	26.48
22W04	38.15	+0.45	+1.19%	+121	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
22W03	37.7	+26.93	+250%	+144	9.276	10.82	12.37	13.91	15.46	17.01	18.55	20.1	21.64
19W27	10.77	-0.98	-8.34%	-21.1	8.191	9.556	10.92	12.29	13.65	15.02	16.38	17.75	19.11
19W26	11.75	-0.38	-3.13%	-15.5	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
19W25	12.13	-2.07	-14.6%	-13.9	8.457	9.867	11.28	12.69	14.1	15.5	16.91	18.32	19.73
19W24	14.2	-0.25	-1.73%	-0.29	8.545	9.969	11.39	12.82	14.24	15.67	17.09	18.51	19.94
19W23	14.45	-0.09	-0.62%	+2.4	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
19W22	14.54	+0.35	+2.47%	+4.2	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
19W21	14.19	+0.89	+6.69%	+2.82	8.28	9.661	11.04	12.42	13.8	15.18	16.56	17.94	19.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W20	13.3	-0.55	-3.97%	-2.44	8.179	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
19W19	13.85	-1	-6.73%	+3.05	8.064	9.408	10.75	12.1	13.44	14.78	16.13	17.47	18.82
19W18	14.85	+0.15	+1.02%	+12.7	7.905	9.223	10.54	11.86	13.18	14.49	15.81	17.13	18.45