(6915) 美強光均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.4	+0.65	+3.29%	-4.8	12.86	15	17.14	19.29	21.43	23.57	25.71	27.86	30
04/25	19.75	0	0%	-7.87	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
04/24	19.75	+0.65	+3.4%	-7.96	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
04/23	19.1	-0.1	-0.52%	-11.1	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
04/22	19.2	-0.2	-1.03%	-10.9	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
04/19	19.4	-0.8	-3.96%	-10.1	12.95	15.11	17.27	19.43	21.59	23.74	25.9	28.06	30.22
04/18	20.2	+0.25	+1.25%	-6.61	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
04/17	19.95	-0.5	-2.44%	-7.95	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
04/16	20.45	-0.85	-3.99%	-5.86	13.03	15.21	17.38	19.55	21.72	23.89	26.07	28.24	30.41
04/15	21.3	+0.15	+0.71%	-2.18	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
04/12	21.15	0	0%	-3.06	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.55
04/11	21.15	0	0%	-3.26	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
04/10	21.15	+0.95	+4.7%	-3.4	13.14	15.33	17.51	19.7	21.89	24.08	26.27	28.46	30.65
04/09	20.2	-0.7	-3.35%	-7.97	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
04/08	20.9	+1	+5.03%	-5.1	13.21	15.42	17.62	19.82	22.02	24.22	26.43	28.63	30.83
04/03	19.9	-0.8	-3.86%	-9.89	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
04/02	20.7	0	0%	-6.59	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.03
04/01	20.7	+0.6	+2.99%	-6.89	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	20.1	0	0%	-9.87	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
03/28	20.1	-0.3	-1.47%	-10.2	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
03/27	20.4	-0.4	-1.92%	-9.14	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
03/26	20.8	-1.1	-5.02%	-7.68	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
03/25	21.9	-0.15	-0.68%	-3.1	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
03/22	22.05	0	0%	-2.64	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
03/21	22.05	-0.25	-1.12%	-2.85	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
03/20	22.3	-0.95	-4.09%	-2.06	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
03/19	23.25	0	0%	+1.96	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.65	31.93
03/18	23.25	0	0%	+1.84	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
03/15	23.25	+0.55	+2.42%	+1.74	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
03/14	22.7	0	0%	-0.75	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
03/13	22.7	0	0%	-0.88	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
03/12	22.7	-0.15	-0.66%	-1.01	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
03/11	22.85	0	0%	-0.49	13.78	16.07	18.37	20.67	22.96	25.26	27.56	29.85	32.15
03/08	22.85	0	0%	-0.62	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
03/07	22.85	-0.15	-0.65%	-0.74	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
03/06	23	-0.35	-1.5%	-0.22	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.35	+0.15	+0.65%	+1.18	13.85	16.15	18.46	20.77	23.08	25.39	27.69	30	32.31
03/04	23.2	-0.1	-0.43%	+0.46	13.86	16.17	18.47	20.78	23.09	25.4	27.71	30.02	32.33
03/01	23.3	+0.6	+2.64%	+0.89	13.86	16.17	18.48	20.79	23.09	25.4	27.71	30.02	32.33
02/29	22.7	-0.6	-2.58%	-1.71	13.86	16.17	18.48	20.79	23.09	25.4	27.71	30.02	32.33
02/27	23.3	+0.1	+0.43%	+0.83	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
02/26	23.2	+0.55	+2.43%	+0.3	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
02/23	22.65	-0.55	-2.37%	-2.18	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
02/22	23.2	+0.4	+1.75%	+0.06	13.91	16.23	18.55	20.87	23.19	25.51	27.82	30.14	32.46
02/21	22.8	+0.35	+1.56%	-1.77	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
02/20	22.45	-0.05	-0.22%	-3.41	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
02/19	22.5	+0.5	+2.27%	-3.24	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
02/16	22	+0.6	+2.8%	-5.43	13.96	16.28	18.61	20.94	23.26	25.59	27.92	30.24	32.57
02/15	21.4	+0.7	+3.38%	-8.04	13.96	16.29	18.62	20.94	23.27	25.6	27.93	30.25	32.58
02/05	20.7	+0.2	+0.98%	-11.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
02/02	20.5	+0.1	+0.49%	-12.1	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
02/01	20.4	+0.2	+0.99%	-12.6	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
01/31	20.2	+0.05	+0.25%	-13.6	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
01/30	20.15	-0.05	-0.25%	-14	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	20.2	-0.3	-1.46%	-14	14.09	16.44	18.79	21.14	23.49	25.83	28.18	30.53	32.88
01/26	20.5	-0.5	-2.38%	-13	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
01/25	21	+0.5	+2.44%	-11.1	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
01/24	20.5	0	0%	-13.3	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
01/23	20.5	-0.1	-0.49%	-13.5	14.22	16.59	18.96	21.34	23.71	26.08	28.45	30.82	33.19
01/22	20.6	-0.3	-1.44%	-13.3	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
01/19	20.9	-0.15	-0.71%	-12.4	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
01/18	21.05	-0.55	-2.55%	-12.1	14.37	16.77	19.16	21.56	23.96	26.35	28.75	31.14	33.54
01/17	21.6	-0.35	-1.59%	-10.2	14.44	16.84	19.25	21.66	24.06	26.47	28.88	31.28	33.69
01/16	21.95	-0.15	-0.68%	-9.2	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.43	33.84
01/15	22.1	0	0%	-8.96	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
01/12	22.1	-0.7	-3.07%	-9.33	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
01/11	22.8	-0.05	-0.22%	-6.84	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
01/10	22.85	-0.75	-3.18%	-7.04	14.75	17.21	19.66	22.12	24.58	27.04	29.49	31.95	34.41
01/09	23.6	-0.3	-1.26%	-4.44	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
01/08	23.9	+0.1	+0.42%	-3.57	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
01/05	23.8	+0.8	+3.48%	-4.24	14.91	17.4	19.88	22.37	24.85	27.34	29.83	32.31	34.8
01/04	23	-1.5	-6.12%	-7.8	14.97	17.46	19.96	22.45	24.94	27.44	29.93	32.43	34.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	24.5	-0.1	-0.41%	-2.2	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
01/02	24.6	0	0%	-2.16	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.69	35.2
12/29	24.6	+0.1	+0.41%	-2.53	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
12/28	24.5	-0.5	-2%	-3.29	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
12/27	25	+0.15	+0.6%	-1.69	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
12/26	24.85	+0.35	+1.43%	-2.62	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.73
12/25	24.5	-0.3	-1.21%	-4.33	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
12/22	24.8	-0.2	-0.8%	-3.52	15.42	17.99	20.56	23.14	25.71	28.28	30.85	33.42	35.99
12/21	25	-0.1	-0.4%	-3.11	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
12/20	25.1	+0.4	+1.62%	-3.08	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
12/19	24.7	-0.3	-1.2%	-4.94	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
12/18	25	-1.35	-5.12%	-4.13	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
12/15	26.35	+1.95	+7.99%	+0.71	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63
12/14	24.4	-0.4	-1.61%	-6.96	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
12/13	24.8	+0.25	+1.02%	-5.77	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
12/12	24.55	+0.1	+0.41%	-7.03	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
12/11	24.45	-0.1	-0.41%	-7.74	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
12/08	24.55	+0.05	+0.2%	-7.69	15.96	18.62	21.28	23.93	26.59	29.25	31.91	34.57	37.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	24.5	-0.05	-0.2%	-8.17	16.01	18.68	21.34	24.01	26.68	29.35	32.01	34.68	37.35
12/06	24.55	0	0%	-8.28	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
12/05	24.55	0	0%	-8.57	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
12/04	24.55	-0.1	-0.41%	-8.9	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
12/01	24.65	0	0%	-8.83	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
11/30	24.65	+0.35	+1.44%	-9.1	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
11/29	24.3	+1	+4.29%	-10.7	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
11/28	23.3	0	0%	-14.6	16.37	19.1	21.83	24.56	27.29	30.02	32.74	35.47	38.2
11/27	23.3	-0.25	-1.06%	-14.9	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
11/24	23.55	-1.05	-4.27%	-14.3	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
11/23	24.6	0	0%	-10.8	16.55	19.31	22.07	24.83	27.59	30.34	33.1	35.86	38.62
11/22	24.6	0	0%	-11.1	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
11/21	24.6	-0.1	-0.4%	-11.3	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
11/20	24.7	0	0%	-11.2	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
11/17	24.7	+1.6	+6.93%	-11.4	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
11/16	23.1	+0.05	+0.22%	-17.3	16.76	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
11/15	23.05	+0.55	+2.44%	-17.8	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.45	39.25
11/14	22.5	+0.1	+0.45%	-20	16.88	19.69	22.51	25.32	28.13	30.94	33.76	36.57	39.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	22.4	0	0%	-20.7	16.94	19.77	22.59	25.42	28.24	31.06	33.89	36.71	39.54
11/10	22.4	+0.6	+2.75%	-21	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
11/09	21.8	-1.4	-6.03%	-23.4	17.07	19.92	22.76	25.61	28.45	31.3	34.15	36.99	39.84
11/08	23.2	-0.2	-0.85%	-18.8	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
11/07	23.4	+0.4	+1.74%	-18.4	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
11/06	23	-1.4	-5.74%	-20.1	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
11/03	24.4	0	0%	-15.5	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
11/02	24.4	+1.3	+5.63%	-15.7	17.37	20.27	23.16	26.06	28.96	31.85	34.75	37.64	40.54
11/01	23.1	-0.4	-1.7%	-20.5	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.66
10/31	23.5	-0.6	-2.49%	-19.4	17.48	20.4	23.31	26.23	29.14	32.05	34.97	37.88	40.8
10/30	24.1	-1.7	-6.59%	-17.6	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
10/27	25.8	-1.3	-4.8%	-12.1	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
10/26	27.1	-0.45	-1.63%	-7.9	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
10/25	27.55	-0.7	-2.48%	-6.57	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
10/24	28.25	+0.25	+0.89%	-4.36	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
10/23	28	0	0%	-5.33	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
10/20	28	-0.05	-0.18%	-5.52	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
10/19	28.05	-1.1	-3.77%	-5.53	17.82	20.79	23.75	26.72	29.69	32.66	35.63	38.6	41.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.15	-0.8	-2.67%	-2.04	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
10/17	29.95	+1.15	+3.99%	+0.49	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
10/16	28.8	+0.65	+2.31%	-3.43	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
10/13	28.15	-1.05	-3.6%	-5.74	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
10/12	29.2	-0.2	-0.68%	-2.4	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.89
10/11	29.4	-0.6	-2%	-1.85	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
10/06	30	-0.3	-0.99%	+0.03	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
10/05	30.3	0	0%	+0.92	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
10/04	30.3	0	0%	+0.88	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
10/03	30.3	0	0%	+0.71	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
10/02	30.3	0	0%	+0.62	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
09/28	30.3	0	0%	+0.48	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
09/27	30.3	-0.35	-1.14%	+0.44	18.1	21.12	24.13	27.15	30.17	33.19	36.2	39.22	42.24
09/26	30.65	0	0%	+1.56	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
09/25	30.65	+0.4	+1.32%	+1.54	18.11	21.13	24.15	27.17	30.19	33.2	36.22	39.24	42.26
09/22	30.25	0	0%	+0.18	18.12	21.14	24.16	27.18	30.19	33.21	36.23	39.25	42.27
09/21	30.25	0	0%	+0.12	18.13	21.15	24.17	27.19	30.21	33.24	36.26	39.28	42.3
09/20	30.25	+0.15	+0.5%	+0.06	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.1	+0.1	+0.33%	-0.53	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.37
09/18	30	0	0%	-0.99	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
09/15	30	-0.3	-0.99%	-1.1	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
09/14	30.3	+0.3	+1%	-0.22	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
09/13	30	+0.35	+1.18%	-1.3	18.24	21.28	24.32	27.35	30.39	33.43	36.47	39.51	42.55
09/12	29.65	-0.15	-0.5%	-2.56	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
09/11	29.8	+0.3	+1.02%	-2.22	18.29	21.33	24.38	27.43	30.48	33.53	36.57	39.62	42.67
09/08	29.5	-0.9	-2.96%	-3.38	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
09/07	30.4	+0.4	+1.33%	-0.65	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
09/06	30	+0.5	+1.69%	-2.12	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
09/05	29.5	0	0%	-3.95	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
09/04	29.5	0	0%	-4.18	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
09/01	29.5	0	0%	-4.37	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
08/31	29.5	+0.2	+0.68%	-4.55	18.54	21.63	24.72	27.82	30.91	34	37.09	40.18	43.27
08/30	29.3	0	0%	-5.41	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
08/29	29.3	-0.2	-0.68%	-5.6	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
08/28	29.5	+1	+3.51%	-5.14	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
08/25	28.5	-0.2	-0.7%	-8.52	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	28.7	0	0%	-8.08	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
08/23	28.7	-0.45	-1.54%	-8.29	18.78	21.91	25.04	28.17	31.3	34.43	37.55	40.68	43.81
08/22	29.15	+0.45	+1.57%	-7.11	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
08/21	28.7	-0.15	-0.52%	-8.75	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
08/18	28.85	-0.15	-0.52%	-8.52	18.92	22.08	25.23	28.38	31.54	34.69	37.84	41	44.15
08/17	29	+0.2	+0.69%	-8.29	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
08/16	28.8	-0.1	-0.35%	-9.24	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
08/15	28.9	+0.05	+0.17%	-9.19	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
08/14	28.85	-0.55	-1.87%	-9.59	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
08/11	29.4	+0.4	+1.38%	-8.16	19.21	22.41	25.61	28.81	32.01	35.21	38.42	41.62	44.82
08/10	29	-0.3	-1.02%	-9.89	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
08/09	29.3	0	0%	-9.7	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
08/08	29.3	-0.2	-0.68%	-10.4	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
08/07	29.5	+0.45	+1.55%	-10.5	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
08/04	29.05	-0.95	-3.17%	-12.6	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
08/02	30	-0.3	-0.99%	-10.4	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
08/01	30.3	+0.2	+0.66%	-10.2	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
07/31	30.1	-0.8	-2.59%	-11.4	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.9	+0.3	+0.98%	-9.67	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
07/27	30.6	0	0%	-11.1	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
07/26	30.6	-0.9	-2.86%	-11.7	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
07/25	31.5	0	0%	-9.78	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
07/24	31.5	-0.4	-1.25%	-10.4	21.09	24.6	28.12	31.63	35.15	38.66	42.17	45.69	49.2
07/21	31.9	0	0%	-9.83	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
07/20	31.9	+0.7	+2.24%	-10.4	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
07/19	31.2	0	0%	-13	21.5	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
07/18	31.2	-0.2	-0.64%	-13.6	21.66	25.27	28.88	32.49	36.1	39.71	43.31	46.92	50.53
07/17	31.4	+0.1	+0.32%	-13.6	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
07/14	31.3	-0.3	-0.95%	-14.5	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
07/13	31.6	-0.4	-1.25%	-14.3	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
07/12	32	+1	+3.23%	-13.7	22.25	25.96	29.66	33.37	37.08	40.79	44.49	48.2	51.91
07/11	31	-2.3	-6.91%	-16.9	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
07/10	33.3	+1.3	+4.06%	-11.4	22.55	26.31	30.06	33.82	37.58	41.34	45.09	48.85	52.61
07/07	32	-0.9	-2.74%	-15.3	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
07/06	32.9	+1.9	+6.13%	-13.5	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
07/05	31	+0.1	+0.32%	-19	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	30.9	-0.2	-0.64%	-19.9	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
07/03	31.1	-0.1	-0.32%	-19.9	23.31	27.19	31.08	34.96	38.84	42.73	46.61	50.5	54.38
06/30	31.2	-0.2	-0.64%	-20.3	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
06/29	31.4	+0.05	+0.16%	-20.3	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
06/28	31.35	-0.6	-1.88%	-21	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
06/27	31.95	-0.45	-1.39%	-20.1	24	28	32	36	40	44	48	52	56
06/26	32.4	+0.4	+1.25%	-19.6	24.17	28.2	32.23	36.26	40.29	44.31	48.34	52.37	56.4
06/21	32	0	0%	-21.1	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
06/20	32	0	0%	-21.6	24.5	28.58	32.67	36.75	40.83	44.92	49	53.09	57.17
06/19	32	-0.15	-0.47%	-22.1	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
06/16	32.15	-0.35	-1.08%	-22.4	24.84	28.98	33.12	37.27	41.41	45.55	49.69	53.83	57.97
06/15	32.5	-0.65	-1.96%	-22.1	25.02	29.19	33.37	37.54	41.71	45.88	50.05	54.22	58.39
06/14	33.15	-0.3	-0.9%	-21	25.18	29.38	33.57	37.77	41.96	46.16	50.36	54.55	58.75
06/13	33.45	-0.05	-0.15%	-20.8	25.34	29.56	33.78	38.01	42.23	46.45	50.67	54.9	59.12
06/12	33.5	-0.2	-0.59%	-21.2	25.5	29.75	34	38.26	42.51	46.76	51.01	55.26	59.51
06/09	33.7	-0.2	-0.59%	-21.2	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.9
06/08	33.9	+0.75	+2.26%	-21.3	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
06/07	33.15	+0.1	+0.3%	-23.5	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33.05	-0.7	-2.07%	-24.2	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
06/05	33.75	+0.85	+2.58%	-23.1	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
06/02	32.9	-0.05	-0.15%	-25.5	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
06/01	32.95	-0.05	-0.15%	-25.9	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
05/31	33	+0.4	+1.23%	-26.3	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
05/30	32.6	-0.4	-1.21%	-27.7	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
05/29	33	-0.8	-2.37%	-27.3	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
05/26	33.8	+0.3	+0.9%	-26	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
05/25	33.5	-0.25	-0.74%	-27.1	27.58	32.17	36.77	41.36	45.96	50.56	55.15	59.75	64.35
05/24	33.75	-0.15	-0.44%	-27	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
05/23	33.9	-1.65	-4.64%	-27.2	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.16
05/22	35.55	+1.05	+3.04%	-24.1	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
05/19	34.5	+0.5	+1.47%	-26.7	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
05/18	34	-1	-2.86%	-28.2	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
05/17	35	-4.65	-11.73%	-26.5	28.58	33.35	38.11	42.87	47.64	52.4	57.16	61.93	66.69
05/16	39.65	-5.2	-11.59%	-17.2	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
05/15	44.85	0	0%	-6.74	28.86	33.67	38.47	43.28	48.09	52.9	57.71	62.52	67.33
05/12	44.85	0	0%	-6.97	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	44.85	-0.1	-0.22%	-7.17	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
05/10	44.95	0	0%	-7.12	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
05/09	44.95	+0.45	+1.01%	-7.31	29.1	33.95	38.79	43.64	48.49	53.34	58.19	63.04	67.89
05/08	44.5	0	0%	-8.42	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.02
05/05	44.5	0	0%	-8.6	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
05/04	44.5	0	0%	-8.77	29.27	34.14	39.02	43.9	48.78	53.66	58.53	63.41	68.29
05/03	44.5	0	0%	-8.96	29.33	34.21	39.1	43.99	48.88	53.77	58.65	63.54	68.43
05/02	44.5	-0.95	-2.09%	-9.12	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55