(6914) 阜爾運通均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	207.5	-0.5	-0.24%	+7.23	116.1	135.5	154.8	174.2	193.5	212.9	232.2	251.6	270.9
04/25	208	+3	+1.46%	+7.86	115.7	135	154.3	173.6	192.9	212.1	231.4	250.7	270
04/24	205	+5.5	+2.76%	+6.6	115.4	134.6	153.9	173.1	192.3	211.5	230.8	250	269.2
04/23	199.5	-1	-0.5%	+3.98	115.1	134.3	153.5	172.7	191.9	211	230.2	249.4	268.6
04/22	200.5	-6.5	-3.14%	+4.68	114.9	134.1	153.2	172.4	191.5	210.7	229.9	249	268.2
04/19	207	-4.5	-2.13%	+8.26	114.7	133.8	153	172.1	191.2	210.3	229.5	248.6	267.7
04/18	211.5	-4.5	-2.08%	+10.9	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
04/17	216	-3.5	-1.59%	+13.6	114.1	133.1	152.2	171.2	190.2	209.2	228.2	247.2	266.3
04/16	219.5	-5.5	-2.44%	+15.8	113.7	132.7	151.6	170.6	189.5	208.5	227.5	246.4	265.4
04/15	225	-2	-0.88%	+19.1	113.3	132.2	151.1	170	188.9	207.7	226.6	245.5	264.4
04/12	227	+8	+3.65%	+20.7	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.6	263.4
04/11	219	0	0%	+17	112.3	131.1	149.8	168.5	187.2	205.9	224.7	243.4	262.1
04/10	219	-7	-3.1%	+17.5	111.8	130.5	149.1	167.8	186.4	205	223.7	242.3	261
04/09	226	+2	+0.89%	+21.8	111.3	129.9	148.5	167	185.6	204.1	222.7	241.2	259.8
04/08	224	-4.5	-1.97%	+21.3	110.8	129.2	147.7	166.2	184.6	203.1	221.6	240	258.5
04/03	228.5	-1.5	-0.65%	+24.5	110.2	128.5	146.9	165.2	183.6	202	220.3	238.7	257
04/02	230	+8.5	+3.84%	+26.1	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.5
04/01	221.5	+18	+8.85%	+22.1	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.7	253.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	203.5	+6.5	+3.3%	+12.8	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
03/28	197	+0.5	+0.25%	+9.67	107.8	125.7	143.7	161.7	179.6	197.6	215.6	233.5	251.5
03/27	196.5	+2	+1.03%	+9.75	107.4	125.3	143.2	161.1	179	196.9	214.9	232.8	250.7
03/26	194.5	-1	-0.51%	+8.98	107.1	124.9	142.8	160.6	178.5	196.3	214.2	232	249.9
03/25	195.5	+2.5	+1.3%	+9.9	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249
03/22	193	-3.5	-1.78%	+8.84	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.5	248.3
03/21	196.5	+1	+0.51%	+11.1	106.1	123.8	141.4	159.1	176.8	194.5	212.2	229.9	247.5
03/20	195.5	+4.5	+2.36%	+10.9	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
03/19	191	+3	+1.6%	+8.69	105.4	123	140.6	158.2	175.7	193.3	210.9	228.5	246
03/18	188	-1	-0.53%	+7.25	105.2	122.7	140.2	157.8	175.3	192.8	210.3	227.9	245.4
03/15	189	0	0%	+8.05	105	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.9
03/14	189	+1.5	+0.8%	+8.32	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.3
03/13	187.5	+0.5	+0.27%	+7.76	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
03/12	187	-4	-2.09%	+7.77	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	242.9
03/11	191	+2.5	+1.33%	+10.3	103.9	121.2	138.5	155.9	173.2	190.5	207.8	225.1	242.5
03/08	188.5	+1.5	+0.8%	+9.19	103.6	120.8	138.1	155.4	172.6	189.9	207.2	224.4	241.7
03/07	187	-6	-3.11%	+8.71	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
03/06	193	+8	+4.32%	+12.6	102.8	120	137.1	154.3	171.4	188.5	205.7	222.8	240
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	185	+2.5	+1.37%	+8.37	102.4	119.5	136.6	153.6	170.7	187.8	204.9	221.9	239
03/04	182.5	-0.5	-0.27%	+7.26	102.1	119.1	136.1	153.1	170.1	187.2	204.2	221.2	238.2
03/01	183	+2.5	+1.39%	+7.9	101.8	118.7	135.7	152.6	169.6	186.6	203.5	220.5	237.5
02/29	180.5	-2.5	-1.37%	+6.78	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
02/27	183	-2	-1.08%	+8.56	101.1	118	134.9	151.7	168.6	185.4	202.3	219.1	236
02/26	185	+1	+0.54%	+10.1	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
02/23	184	+3.5	+1.94%	+9.95	100.4	117.1	133.9	150.6	167.4	184.1	200.8	217.6	234.3
02/22	180.5	+2.5	+1.4%	+8.32	99.99	116.6	133.3	150	166.6	183.3	200	216.6	233.3
02/21	178	-2	-1.11%	+7.25	99.59	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
02/20	180	+1	+0.56%	+8.87	99.21	115.7	132.3	148.8	165.3	181.9	198.4	214.9	231.5
02/19	179	+0.5	+0.28%	+8.71	98.8	115.3	131.7	148.2	164.7	181.1	197.6	214.1	230.5
02/16	178.5	-6.5	-3.51%	+8.84	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
02/15	185	+2	+1.09%	+13.3	98.01	114.3	130.7	147	163.4	179.7	196	212.4	228.7
02/05	183	+8	+4.57%	+12.5	97.57	113.8	130.1	146.3	162.6	178.9	195.1	211.4	227.7
02/02	175	+3	+1.74%	+8.06	97.17	113.4	129.6	145.8	162	178.1	194.3	210.5	226.7
02/01	172	-2.5	-1.43%	+6.55	96.86	113	129.1	145.3	161.4	177.6	193.7	209.9	226
01/31	174.5	+3	+1.75%	+8.46	96.54	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
01/30	171.5	0	0%	+6.98	96.19	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	171.5	0	0%	+7.35	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
01/26	171.5	-1	-0.58%	+7.72	95.53	111.4	127.4	143.3	159.2	175.1	191.1	207	222.9
01/25	172.5	+3	+1.77%	+8.72	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
01/24	169.5	+3.5	+2.11%	+7.21	94.86	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
01/23	166	+4	+2.47%	+5.34	94.56	110.3	126.1	141.8	157.6	173.4	189.1	204.9	220.6
01/22	162	-6	-3.57%	+3.08	94.3	110	125.7	141.5	157.2	172.9	188.6	204.3	220
01/19	168	-8	-4.55%	+7.13	94.09	109.8	125.5	141.1	156.8	172.5	188.2	203.9	219.5
01/18	176	-1.5	-0.85%	+12.5	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
01/17	177.5	-3	-1.66%	+13.9	93.5	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
01/16	180.5	0	0%	+16.2	93.17	108.7	124.2	139.8	155.3	170.8	186.3	201.9	217.4
01/15	180.5	+1.5	+0.84%	+16.7	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
01/12	179	+0.5	+0.28%	+16.1	92.47	107.9	123.3	138.7	154.1	169.5	184.9	200.4	215.8
01/11	178.5	+1.5	+0.85%	+16.2	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.7	215
01/10	177	-1.5	-0.84%	+15.6	91.84	107.1	122.4	137.8	153.1	168.4	183.7	199	214.3
01/09	178.5	-2	-1.11%	+17	91.54	106.8	122	137.3	152.6	167.8	183.1	198.3	213.6
01/08	180.5	+7.5	+4.34%	+18.7	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
01/05	173	+3	+1.76%	+14.2	90.89	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
01/04	170	+1	+0.59%	+12.5	90.64	105.7	120.9	136	151.1	166.2	181.3	196.4	211.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	169	-0.5	-0.29%	+12.2	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.8	210.9
01/02	169.5	+7	+4.31%	+12.8	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
12/29	162.5	+2	+1.25%	+8.45	89.9	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
12/28	160.5	-2	-1.23%	+7.31	89.74	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
12/27	162.5	+1	+0.62%	+8.79	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
12/26	161.5	+0.5	+0.31%	+8.28	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
12/25	161	-0.5	-0.31%	+8.07	89.39	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
12/22	161.5	-0.5	-0.31%	+8.53	89.28	104.2	119	133.9	148.8	163.7	178.6	193.4	208.3
12/21	162	+2	+1.25%	+8.99	89.19	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
12/20	160	-1.5	-0.93%	+7.76	89.09	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
12/19	161.5	-0.5	-0.31%	+8.86	89.02	103.9	118.7	133.5	148.4	163.2	178	192.9	207.7
12/18	162	-0.5	-0.31%	+9.31	88.92	103.7	118.6	133.4	148.2	163	177.8	192.7	207.5
12/15	162.5	-2.5	-1.52%	+9.75	88.84	103.6	118.4	133.3	148.1	162.9	177.7	192.5	207.3
12/14	165	+1	+0.61%	+11.5	88.77	103.6	118.4	133.1	147.9	162.7	177.5	192.3	207.1
12/13	164	-2	-1.2%	+11	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
12/12	166	+3	+1.84%	+12.5	88.54	103.3	118	132.8	147.6	162.3	177.1	191.8	206.6
12/11	163	+3.5	+2.19%	+10.7	88.36	103.1	117.8	132.5	147.3	162	176.7	191.4	206.2
12/08	159.5	0	0%	+8.47	88.23	102.9	117.6	132.3	147	161.7	176.5	191.2	205.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	159.5	-7	-4.2%	+8.59	88.13	102.8	117.5	132.2	146.9	161.6	176.3	190.9	205.6
12/06	166.5	+8	+5.05%	+13.5	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
12/05	158.5	+7	+4.62%	+8.33	87.79	102.4	117.1	131.7	146.3	160.9	175.6	190.2	204.8
12/04	151.5	+1.5	+1%	+3.7	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
12/01	150	-1	-0.66%	+2.73	87.61	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
11/30	151	0	0%	+3.46	87.57	102.2	116.8	131.4	146	160.5	175.1	189.7	204.3
11/29	151	+0.5	+0.33%	+3.5	87.54	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.2
11/28	150.5	+2	+1.35%	+3.22	87.49	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
11/27	148.5	-4.5	-2.94%	+1.89	87.45	102	116.6	131.2	145.7	160.3	174.9	189.5	204
11/24	153	+3.5	+2.34%	+5	87.43	102	116.6	131.1	145.7	160.3	174.9	189.4	204
11/23	149.5	+4.5	+3.1%	+2.7	87.35	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
11/22	145	+3.5	+2.47%	-0.33	87.29	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
11/21	141.5	+1	+0.71%	-2.73	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
11/20	140.5	+0.5	+0.36%	-3.4	87.27	101.8	116.4	130.9	145.5	160	174.5	189.1	203.6
11/17	140	+1	+0.72%	-3.76	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
11/16	139	-0.5	-0.36%	-4.46	87.3	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
11/15	139.5	0	0%	-4.17	87.34	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
11/14	139.5	-1	-0.71%	-4.2	87.37	101.9	116.5	131	145.6	160.2	174.7	189.3	203.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	140.5	-3	-2.09%	-3.53	87.39	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
11/10	143.5	-0.5	-0.35%	-1.44	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.8
11/09	144	+4.5	+3.23%	-1.08	87.34	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
11/08	139.5	0	0%	-4.1	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
11/07	139.5	+1	+0.72%	-4.21	87.38	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
11/06	138.5	0	0%	-5.04	87.52	102.1	116.7	131.3	145.9	160.4	175	189.6	204.2
11/03	138.5	-0.5	-0.36%	-5.2	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
11/02	139	+0.5	+0.36%	-4.93	87.73	102.3	117	131.6	146.2	160.8	175.5	190.1	204.7
11/01	138.5	-0.5	-0.36%	-5.32	87.77	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
10/31	139	-1.5	-1.07%	-5.02	87.81	102.4	117.1	131.7	146.4	161	175.6	190.3	204.9
10/30	140.5	-0.5	-0.35%	-4.05	87.86	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
10/27	141	-0.5	-0.35%	-3.72	87.87	102.5	117.2	131.8	146.5	161.1	175.7	190.4	205
10/26	141.5	-2	-1.39%	-3.36	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.3	205
10/25	143.5	-1	-0.69%	-1.95	87.81	102.4	117.1	131.7	146.4	161	175.6	190.3	204.9
10/24	144.5	-0.5	-0.34%	-1.2	87.76	102.4	117	131.6	146.3	160.9	175.5	190.1	204.8
10/23	145	-1	-0.68%	-0.78	87.69	102.3	116.9	131.5	146.1	160.8	175.4	190	204.6
10/20	146	-1	-0.68%	-0.05	87.64	102.2	116.9	131.5	146.1	160.7	175.3	189.9	204.5
10/19	147	0	0%	+0.73	87.57	102.2	116.8	131.3	145.9	160.5	175.1	189.7	204.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	147	0	0%	+0.82	87.48	102.1	116.6	131.2	145.8	160.4	175	189.5	204.1
10/17	147	0	0%	+0.88	87.43	102	116.6	131.1	145.7	160.3	174.9	189.4	204
10/16	147	-0.5	-0.34%	+0.93	87.39	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
10/13	147.5	-0.5	-0.34%	+1.33	87.34	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
10/12	148	+3	+2.07%	+1.75	87.27	101.8	116.4	130.9	145.5	160	174.5	189.1	203.6
10/11	145	+1	+0.69%	-0.24	87.21	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
10/06	144	-1.5	-1.03%	-0.79	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
10/05	145.5	-1	-0.68%	+0.36	86.99	101.5	116	130.5	145	159.5	174	188.5	203
10/04	146.5	-2.5	-1.68%	+1.18	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.2	202.7
10/03	149	0	0%	+3.07	86.74	101.2	115.6	130.1	144.6	159	173.5	187.9	202.4
10/02	149	-2	-1.32%	+3.25	86.59	101	115.4	129.9	144.3	158.7	173.2	187.6	202
09/28	151	+0.5	+0.33%	+4.84	86.42	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
09/27	150.5	-1.5	-0.99%	+4.7	86.25	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
09/26	152	-0.5	-0.33%	+5.95	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
09/25	152.5	0	0%	+6.53	85.9	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
09/22	152.5	+0.5	+0.33%	+6.76	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
09/21	152	-1.5	-0.98%	+6.64	85.52	99.77	114	128.3	142.5	156.8	171	185.3	199.5
09/20	153.5	-2	-1.29%	+7.91	85.35	99.57	113.8	128	142.2	156.5	170.7	184.9	199.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	155.5	+1	+0.65%	+9.58	85.15	99.34	113.5	127.7	141.9	156.1	170.3	184.5	198.7
09/18	154.5	+3	+1.98%	+9.12	84.95	99.11	113.3	127.4	141.6	155.7	169.9	184.1	198.2
09/15	151.5	+3.5	+2.36%	+7.19	84.8	98.93	113.1	127.2	141.3	155.5	169.6	183.7	197.9
09/14	148	-2	-1.33%	+4.98	84.59	98.69	112.8	126.9	141	155.1	169.2	183.3	197.4
09/13	150	0	0%	+6.64	84.4	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
09/12	150	+2	+1.35%	+6.91	84.18	98.21	112.2	126.3	140.3	154.3	168.4	182.4	196.4
09/11	148	+4	+2.78%	+5.78	83.95	97.94	111.9	125.9	139.9	153.9	167.9	181.9	195.9
09/08	144	-1	-0.69%	+3.16	83.75	97.71	111.7	125.6	139.6	153.5	167.5	181.5	195.4
09/07	145	-1.5	-1.02%	+4.09	83.58	97.51	111.4	125.4	139.3	153.2	167.2	181.1	195
09/06	146.5	0	0%	+5.36	83.43	97.34	111.2	125.1	139.1	153	166.9	180.8	194.7
09/05	146.5	-1	-0.68%	+5.59	83.25	97.13	111	124.9	138.8	152.6	166.5	180.4	194.3
09/04	147.5	+1.5	+1.03%	+6.56	83.05	96.89	110.7	124.6	138.4	152.3	166.1	179.9	193.8
09/01	146	-0.5	-0.34%	+5.73	82.86	96.66	110.5	124.3	138.1	151.9	165.7	179.5	193.3
08/31	146.5	0	0%	+6.33	82.67	96.45	110.2	124	137.8	151.6	165.3	179.1	192.9
08/30	146.5	+1.5	+1.03%	+6.57	82.48	96.23	110	123.7	137.5	151.2	165	178.7	192.5
08/29	145	+1.5	+1.05%	+5.75	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.3	192
08/28	143.5	-1	-0.69%	+4.93	82.06	95.73	109.4	123.1	136.8	150.4	164.1	177.8	191.5
08/25	144.5	+4	+2.85%	+5.93	81.85	95.49	109.1	122.8	136.4	150	163.7	177.3	191
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	140.5	-1	-0.71%	+3.28	81.62	95.22	108.8	122.4	136	149.6	163.2	176.8	190.4
08/23	141.5	0	0%	+4.24	81.45	95.03	108.6	122.2	135.8	149.3	162.9	176.5	190.1
08/22	141.5	-2	-1.39%	+4.46	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
08/21	143.5	+1.5	+1.06%	+6.15	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.7	189.3
08/18	142	+0.5	+0.35%	+5.26	80.95	94.44	107.9	121.4	134.9	148.4	161.9	175.4	188.9
08/17	141.5	+4	+2.91%	+5.1	80.78	94.24	107.7	121.2	134.6	148.1	161.6	175	188.5
08/16	137.5	-4.5	-3.17%	+2.33	80.62	94.06	107.5	120.9	134.4	147.8	161.2	174.7	188.1
08/15	142	+4	+2.9%	+5.85	80.5	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
08/14	138	-11	-7.38%	+3.07	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
08/11	149	-4.5	-2.93%	+11.5	80.21	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
08/10	153.5	+1	+0.66%	+15.2	79.93	93.25	106.6	119.9	133.2	146.5	159.9	173.2	186.5
08/09	152.5	+7	+4.81%	+15	79.6	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
08/08	145.5	+2.5	+1.75%	+10.1	79.31	92.53	105.7	119	132.2	145.4	158.6	171.8	185.1
08/07	143	0	0%	+8.5	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
08/04	143	-0.5	-0.35%	+8.73	78.91	92.06	105.2	118.4	131.5	144.7	157.8	171	184.1
08/02	143.5	+1.5	+1.06%	+9.34	78.75	91.87	105	118.1	131.2	144.4	157.5	170.6	183.7
08/01	142	+3	+2.16%	+8.36	78.63	91.73	104.8	117.9	131	144.1	157.3	170.4	183.5
07/31	139	+1.5	+1.09%	+6.26	78.49	91.57	104.7	117.7	130.8	143.9	157	170.1	183.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	137.5	-0.5	-0.36%	+5.26	78.38	91.44	104.5	117.6	130.6	143.7	156.8	169.8	182.9
07/27	138	+0.5	+0.36%	+5.81	78.25	91.29	104.3	117.4	130.4	143.5	156.5	169.5	182.6
07/26	137.5	-3	-2.14%	+5.59	78.13	91.15	104.2	117.2	130.2	143.2	156.3	169.3	182.3
07/25	140.5	+2	+1.44%	+8.06	78.01	91.01	104	117	130	143	156	169	182
07/24	138.5	0	0%	+6.82	77.8	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
07/21	138.5	-3.5	-2.46%	+7.09	77.6	90.53	103.5	116.4	129.3	142.3	155.2	168.1	181.1
07/20	142	-0.5	-0.35%	+10.1	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
07/19	142.5	0	0%	+10.8	77.18	90.04	102.9	115.8	128.6	141.5	154.4	167.2	180.1
07/18	142.5	+2	+1.42%	+11.1	76.93	89.75	102.6	115.4	128.2	141	153.9	166.7	179.5
07/17	140.5	-1	-0.71%	+9.88	76.72	89.51	102.3	115.1	127.9	140.7	153.4	166.2	179
07/14	141.5	+8	+5.99%	+10.8	76.59	89.36	102.1	114.9	127.7	140.4	153.2	165.9	178.7
07/13	133.5	0	0%	+4.75	76.47	89.22	102	114.7	127.5	140.2	152.9	165.7	178.4
07/12	133.5	-1	-0.74%	+4.76	76.46	89.2	101.9	114.7	127.4	140.2	152.9	165.7	178.4
07/11	134.5	+2	+1.51%	+5.76	76.31	89.02	101.7	114.5	127.2	139.9	152.6	165.3	178
07/10	132.5	-1.5	-1.12%	+4.56	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.7	177.4
07/07	134	+1.5	+1.13%	+6.05	75.82	88.45	101.1	113.7	126.4	139	151.6	164.3	176.9
07/06	132.5	-1.5	-1.12%	+5.28	75.52	88.1	100.7	113.3	125.9	138.4	151	163.6	176.2
07/05	134	+0.5	+0.37%	+6.83	75.26	87.8	100.3	112.9	125.4	138	150.5	163.1	175.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	133.5	0	0%	+6.88	74.95	87.44	99.93	112.4	124.9	137.4	149.9	162.4	174.9
07/03	133.5	0	0%	+7.36	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.7	174.1
06/30	133.5	-0.5	-0.37%	+7.83	74.28	86.66	99.05	111.4	123.8	136.2	148.6	160.9	173.3
06/29	134	-0.5	-0.37%	+8.66	73.99	86.32	98.65	111	123.3	135.6	148	160.3	172.6
06/28	134.5	+1	+0.75%	+9.52	73.68	85.96	98.25	110.5	122.8	135.1	147.4	159.6	171.9
06/27	133.5	-2.5	-1.84%	+9.31	73.28	85.49	97.7	109.9	122.1	134.3	146.6	158.8	171
06/26	136	-3.5	-2.51%	+12	72.88	85.03	97.18	109.3	121.5	133.6	145.8	157.9	170.1
06/21	139.5	+9	+6.9%	+15.5	72.45	84.53	96.6	108.7	120.8	132.8	144.9	157	169.1
06/20	130.5	+2	+1.56%	+8.79	71.97	83.97	95.97	108	120	132	143.9	155.9	167.9
06/19	128.5	0	0%	+7.71	71.58	83.51	95.44	107.4	119.3	131.2	143.2	155.1	167
06/16	128.5	+1.5	+1.18%	+8.27	71.21	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
06/15	127	-1	-0.78%	+7.56	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
06/14	128	+1	+0.79%	+8.91	70.52	82.27	94.02	105.8	117.5	129.3	141	152.8	164.5
06/13	127	-3	-2.31%	+8.63	70.15	81.84	93.53	105.2	116.9	128.6	140.3	152	163.7
06/12	130	+1.5	+1.17%	+11.8	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
06/09	128.5	+2	+1.58%	+11.1	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
06/08	126.5	-1.5	-1.17%	+9.99	69	80.5	92.01	103.5	115	126.5	138	149.5	161
06/07	128	+0.5	+0.39%	+11.8	68.67	80.12	91.56	103	114.5	125.9	137.3	148.8	160.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	127.5	0	0%	+11.9	68.36	79.75	91.15	102.5	113.9	125.3	136.7	148.1	159.5
06/05	127.5	+2	+1.59%	+12.5	68	79.34	90.67	102	113.3	124.7	136	147.3	158.7
06/02	125.5	+2	+1.62%	+11.3	67.65	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
06/01	123.5	+1	+0.82%	+10.1	67.3	78.52	89.74	101	112.2	123.4	134.6	145.8	157
05/31	122.5	+0.5	+0.41%	+9.73	66.98	78.14	89.31	100.5	111.6	122.8	134	145.1	156.3
05/30	122	-1.5	-1.21%	+9.8	66.66	77.77	88.89	100	111.1	122.2	133.3	144.4	155.5
05/29	123.5	-0.5	-0.4%	+11.6	66.38	77.44	88.5	99.57	110.6	121.7	132.8	143.8	154.9
05/26	124	-1.5	-1.2%	+12.6	66.09	77.1	88.12	99.13	110.1	121.2	132.2	143.2	154.2
05/25	125.5	-1	-0.79%	+14.5	65.76	76.72	87.68	98.64	109.6	120.6	131.5	142.5	153.4
05/24	126.5	+1	+0.8%	+16.2	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
05/23	125.5	0	0%	+16	64.91	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
05/22	125.5	+0.5	+0.4%	+16.8	64.47	75.22	85.96	96.71	107.5	118.2	128.9	139.7	150.4
05/19	125	-0.5	-0.4%	+17.1	64.04	74.72	85.39	96.07	106.7	117.4	128.1	138.8	149.4
05/18	125.5	0	0%	+18.3	63.63	74.23	84.83	95.44	106	116.6	127.3	137.9	148.5
05/17	125.5	+4.5	+3.72%	+19.1	63.21	73.75	84.29	94.82	105.4	115.9	126.4	137	147.5
05/16	121	+0.5	+0.41%	+15.6	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
05/15	120.5	-3.5	-2.82%	+15.8	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
05/12	124	+1.5	+1.22%	+19.8	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	122.5	-3.5	-2.78%	+19.1	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
05/10	126	-0.5	-0.4%	+23.4	61.29	71.5	81.72	91.93	102.1	112.4	122.6	132.8	143
05/09	126.5	-5	-3.8%	+24.7	60.85	70.99	81.13	91.27	101.4	111.6	121.7	131.8	142
05/08	131.5	+3	+2.33%	+30.6	60.4	70.46	80.53	90.59	100.7	110.7	120.8	130.9	140.9
05/05	128.5	+1	+0.78%	+28.7	59.9	69.88	79.87	89.85	99.83	109.8	119.8	129.8	139.8
05/04	127.5	+2.5	+2%	+28.7	59.43	69.34	79.25	89.15	99.06	109	118.9	128.8	138.7
05/03	125	-1	-0.79%	+27.1	58.99	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
05/02	126	+0.5	+0.4%	+29.1	58.55	68.3	78.06	87.82	97.58	107.3	117.1	126.8	136.6