* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 70.1 | +0.9 | +1.3% | -10.9 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.2 | 110.1 |
24W16 | 69.2 | -6.6 | -8.71% | -13 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
24W15 | 75.8 | -3.2 | -4.05% | -5.78 | 48.27 | 56.31 | 64.36 | 72.4 | 80.45 | 88.49 | 96.54 | 104.6 | 112.6 |
24W14 | 79 | -0.6 | -0.75% | -2.28 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 |
24W13 | 79.6 | -0.4 | -0.5% | -1.96 | 48.72 | 56.83 | 64.95 | 73.07 | 81.19 | 89.31 | 97.43 | 105.5 | 113.7 |
24W12 | 80 | -0.5 | -0.62% | -2 | 48.98 | 57.14 | 65.3 | 73.47 | 81.63 | 89.79 | 97.96 | 106.1 | 114.3 |
24W11 | 80.5 | -2.2 | -2.66% | -1.78 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.5 | 114.7 |
24W10 | 82.7 | -1.7 | -2.01% | +0.22 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
24W09 | 84.4 | +3.5 | +4.33% | +1.92 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 |
24W08 | 80.9 | +0.7 | +0.87% | -2.76 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 |
24W07 | 80.2 | +0.6 | +0.75% | -4.2 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
24W06 | 79.6 | -0.9 | -1.12% | -5.43 | 50.5 | 58.92 | 67.34 | 75.75 | 84.17 | 92.59 | 101 | 109.4 | 117.8 |
24W05 | 80.5 | -1.2 | -1.47% | -4.84 | 50.76 | 59.21 | 67.67 | 76.13 | 84.59 | 93.05 | 101.5 | 110 | 118.4 |
24W04 | 81.7 | +0.8 | +0.99% | -3.58 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.1 | 118.6 |
24W03 | 80.9 | -0.1 | -0.12% | -4.85 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 93.53 | 102 | 110.5 | 119 |
24W02 | 81 | -2.5 | -2.99% | -4.69 | 50.99 | 59.49 | 67.99 | 76.49 | 84.98 | 93.48 | 102 | 110.5 | 119 |
24W01 | 83.5 | -1.8 | -2.11% | -2.16 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 110.9 | 119.5 |
23W52 | 85.3 | +1 | +1.19% | -0.79 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 84.3 | -3.4 | -3.88% | -1.97 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 |
23W50 | 87.7 | +1.2 | +1.39% | +1.58 | 51.8 | 60.44 | 69.07 | 77.7 | 86.34 | 94.97 | 103.6 | 112.2 | 120.9 |
23W49 | 86.5 | -3 | -3.35% | -0.9 | 52.37 | 61.1 | 69.83 | 78.56 | 87.28 | 96.01 | 104.7 | 113.5 | 122.2 |
23W48 | 89.5 | +1.9 | +2.17% | +1.29 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 | 97.2 | 106 | 114.9 | 123.7 |
23W47 | 87.6 | +1.5 | +1.74% | -1.89 | 53.57 | 62.5 | 71.43 | 80.36 | 89.28 | 98.21 | 107.1 | 116.1 | 125 |
23W46 | 86.1 | +1 | +1.18% | -4.53 | 54.11 | 63.13 | 72.15 | 81.17 | 90.18 | 99.2 | 108.2 | 117.2 | 126.3 |
23W45 | 85.1 | +2.8 | +3.4% | -6.82 | 54.8 | 63.93 | 73.06 | 82.2 | 91.33 | 100.5 | 109.6 | 118.7 | 127.9 |
23W44 | 82.3 | -3.2 | -3.74% | -11.1 | 55.56 | 64.81 | 74.07 | 83.33 | 92.59 | 101.9 | 111.1 | 120.4 | 129.6 |
23W43 | 85.5 | +5.1 | +6.34% | -9.7 | 56.81 | 66.28 | 75.75 | 85.22 | 94.68 | 104.2 | 113.6 | 123.1 | 132.6 |
23W42 | 80.4 | -5.3 | -6.18% | -17.6 | 58.54 | 68.3 | 78.06 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
23W41 | 85.7 | -6 | -6.54% | -15.1 | 60.58 | 70.67 | 80.77 | 90.87 | 101 | 111.1 | 121.2 | 131.2 | 141.3 |
23W40 | 91.7 | +6.2 | +7.25% | -10.7 | 61.63 | 71.9 | 82.17 | 92.44 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
23W39 | 85.5 | -3.3 | -3.72% | -17.3 | 62.01 | 72.35 | 82.68 | 93.02 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
23W38 | 88.8 | -11.2 | -11.2% | -15.3 | 62.89 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.3 | 146.7 |
23W37 | 100 | -0.5 | -0.5% | -5.75 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
23W36 | 100.5 | -1 | -0.99% | -5.59 | 63.87 | 74.51 | 85.16 | 95.8 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
23W35 | 101.5 | +2.2 | +2.22% | -5.26 | 64.28 | 75 | 85.71 | 96.42 | 107.1 | 117.9 | 128.6 | 139.3 | 150 |
23W34 | 99.3 | -1.7 | -1.68% | -8.11 | 64.84 | 75.64 | 86.45 | 97.26 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 101 | -0.5 | -0.49% | -6.75 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
23W32 | 101.5 | -8 | -7.31% | -6.42 | 65.08 | 75.92 | 86.77 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.8 |
23W31 | 109.5 | -13.5 | -11% | +0.71 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
23W30 | 123 | -1.5 | -1.2% | +12.8 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
23W29 | 124.5 | +16 | +14.7% | +14.6 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
23W28 | 108.5 | +8.5 | +8.5% | -0.07 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.2 | 152 |
23W27 | 100 | -4.5 | -4.31% | -9.44 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
23W26 | 104.5 | -1 | -0.95% | -8.95 | 68.86 | 80.34 | 91.82 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 |
23W25 | 105.5 | +1 | +0.96% | -9.62 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 | 163.4 |
23W24 | 104.5 | -5 | -4.57% | | | | | | | | | | |
23W23 | 109.5 | -4 | -3.52% | | | | | | | | | | |
23W22 | 113.5 | +11 | +10.7% | | | | | | | | | | |
23W21 | 102.5 | -0.5 | -0.49% | | | | | | | | | | |
23W20 | 103 | -2 | -1.9% | | | | | | | | | | |
23W19 | 105 | -9 | -7.89% | | | | | | | | | | |
23W18 | 114 | -3.5 | -2.98% | | | | | | | | | | |
23W17 | 117.5 | -6 | -4.86% | | | | | | | | | | |
23W16 | 123.5 | -9 | -6.79% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 132.5 | -24 | -15.3% | | | | | | | | | | |
23W14 | 156.5 | +26.5 | +20.4% | | | | | | | | | | |
23W13 | 130 | +60 | +85.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |