* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54.1 | +0.1 | +0.19% | -5.24 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
24W16 | 54 | -1.6 | -2.88% | -6.5 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
24W15 | 55.6 | -1.4 | -2.46% | -4.74 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
24W14 | 57 | -0.8 | -1.38% | -3.45 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
24W13 | 57.8 | +0.3 | +0.52% | -3.05 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
24W12 | 57.5 | +2.4 | +4.36% | -4.44 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
24W11 | 55.1 | -1.5 | -2.65% | -9.16 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
24W10 | 56.6 | -1 | -1.74% | -7.92 | 36.88 | 43.03 | 49.18 | 55.32 | 61.47 | 67.62 | 73.76 | 79.91 | 86.06 |
24W09 | 57.6 | 0 | 0% | -7.13 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
24W08 | 57.6 | -0.7 | -1.2% | -7.91 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
24W07 | 58.3 | -2.3 | -3.8% | -7.25 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
24W06 | 60.6 | +0.2 | +0.33% | -3.31 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
24W05 | 60.4 | -2.3 | -3.67% | -2.99 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
24W04 | 62.7 | +0.7 | +1.13% | +1.53 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
24W03 | 62 | -2.3 | -3.58% | +1.58 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
24W02 | 64.3 | -0.2 | -0.31% | +5.97 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
24W01 | 64.5 | -0.5 | -0.77% | +6.97 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
23W52 | 65 | +1.2 | +1.88% | +8.5 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 63.8 | -1.9 | -2.89% | +7.05 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
23W50 | 65.7 | +1.9 | +2.98% | +10.4 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
23W49 | 63.8 | -0.6 | -0.93% | +7.32 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.22 |
23W48 | 64.4 | +2.8 | +4.55% | +7.87 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
23W47 | 61.6 | +5.6 | +10% | +2.75 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
23W46 | 56 | +0.8 | +1.45% | -7.38 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
23W45 | 55.2 | +1.4 | +2.6% | -10.1 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
23W44 | 53.8 | +0.4 | +0.75% | -13.6 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
23W43 | 53.4 | -3.9 | -6.81% | -16 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
23W42 | 57.3 | -2.1 | -3.54% | -11.8 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
23W41 | 59.4 | 0 | 0% | -10.1 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
23W40 | 59.4 | -1.6 | -2.62% | -11.8 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
23W39 | 61 | -1.9 | -3.02% | -11 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
23W38 | 62.9 | -1.7 | -2.63% | -9.46 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 | 76.42 | 83.36 | 90.31 | 97.26 |
23W37 | 64.6 | -2.5 | -3.73% | -8.09 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 |
23W36 | 67.1 | -0.6 | -0.89% | -5.4 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
23W35 | 67.7 | -0.5 | -0.73% | -5.74 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
23W34 | 68.2 | +0.2 | +0.29% | -5.84 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 68 | +1.2 | +1.8% | -6.58 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
23W32 | 66.8 | -3.4 | -4.84% | -8.86 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 |
23W31 | 70.2 | -1.6 | -2.23% | -4.8 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
23W30 | 71.8 | 0 | 0% | -2.84 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
23W29 | 71.8 | -4.2 | -5.53% | -2.87 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
23W28 | 76 | +1 | +1.33% | +3 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
23W27 | 75 | +2 | +2.74% | +1.47 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
23W26 | 73 | -0.5 | -0.68% | -2.15 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 |
23W25 | 73.5 | +0.5 | +0.68% | -2.13 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
23W24 | 73 | -5.7 | -7.24% | -2.97 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 |
23W23 | 78.7 | +3.1 | +4.1% | +4.46 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 |
23W22 | 75.6 | +2.7 | +3.7% | +1.88 | 44.52 | 51.95 | 59.37 | 66.79 | 74.21 | 81.63 | 89.05 | 96.47 | 103.9 |
23W21 | 72.9 | -1.6 | -2.15% | -1 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
23W20 | 74.5 | +1.9 | +2.62% | +1.96 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 |
23W19 | 72.6 | +0.3 | +0.41% | +0.8 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 |
23W18 | 72.3 | +0.2 | +0.28% | +2.25 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
23W17 | 72.1 | +2.1 | +3% | +4.6 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
23W16 | 70 | -7.7 | -9.91% | +4.21 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 77.7 | -6.3 | -7.5% | +18.6 | 39.31 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.72 |
23W14 | 84 | +4.6 | +5.79% | +32.7 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
23W13 | 79.4 | +4.2 | +5.59% | +31.1 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
23W12 | 75.2 | +0.8 | +1.08% | +29.2 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
23W11 | 74.4 | +10.4 | +16.3% | +32.4 | 33.7 | 39.32 | 44.94 | 50.56 | 56.17 | 61.79 | 67.41 | 73.02 | 78.64 |
23W10 | 64 | -4.2 | -6.16% | +17.9 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 | 59.7 | 65.13 | 70.56 | 75.98 |
23W09 | 68.2 | +2.7 | +4.12% | +28.4 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.08 | 74.39 |
23W08 | 65.5 | +4.6 | +7.55% | +26.1 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.53 | 72.72 |
23W07 | 60.9 | +5.4 | +9.73% | | | | | | | | | | |
23W06 | 55.5 | +6.3 | +12.8% | | | | | | | | | | |
23W05 | 49.2 | 0 | 0% | | | | | | | | | | |
23W03 | 49.2 | +0.75 | +1.55% | | | | | | | | | | |
23W02 | 48.45 | -0.6 | -1.22% | | | | | | | | | | |
23W01 | 49.05 | +0.45 | +0.93% | | | | | | | | | | |
22W53 | 48.6 | +0.4 | +0.83% | | | | | | | | | | |
22W52 | 48.2 | -0.85 | -1.73% | | | | | | | | | | |
22W51 | 49.05 | -0.65 | -1.31% | | | | | | | | | | |
22W50 | 49.7 | +0.5 | +1.02% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 49.2 | -3.5 | -6.64% | | | | | | | | | | |
22W48 | 52.7 | +17.7 | +50.6% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |