(6715) 嘉基均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	158.5	+2	+1.28%	-11.4	107.4	125.3	143.2	161.1	179	196.8	214.7	232.6	250.5
04/25	156.5	-2	-1.26%	-12.5	107.3	125.2	143.1	161	178.9	196.7	214.6	232.5	250.4
04/24	158.5	+6	+3.93%	-11.3	107.3	125.1	143	160.9	178.8	196.7	214.5	232.4	250.3
04/23	152.5	-1.5	-0.97%	-14.7	107.2	125.1	143	160.8	178.7	196.6	214.4	232.3	250.2
04/22	154	-9	-5.52%	-13.9	107.3	125.1	143	160.9	178.8	196.7	214.5	232.4	250.3
04/19	163	-8	-4.68%	-8.85	107.3	125.2	143.1	160.9	178.8	196.7	214.6	232.5	250.4
04/18	171	-6.5	-3.66%	-4.33	107.2	125.1	143	160.9	178.7	196.6	214.5	232.4	250.2
04/17	177.5	+5	+2.9%	-0.58	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	250
04/16	172.5	-8	-4.43%	-3.21	106.9	124.8	142.6	160.4	178.2	196	213.9	231.7	249.5
04/15	180.5	-2.5	-1.37%	+1.41	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
04/12	183	+1	+0.55%	+3.1	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
04/11	182	-6.5	-3.45%	+2.78	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
04/10	188.5	-2.5	-1.31%	+6.68	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
04/09	191	-16.5	-7.95%	+8.35	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
04/08	207.5	+12	+6.14%	+18	105.5	123.1	140.6	158.2	175.8	193.4	211	228.6	246.1
04/03	195.5	+7	+3.71%	+11.6	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.7	245.3
04/02	188.5	+0.5	+0.27%	+8	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
04/01	188	+2	+1.08%	+7.96	104.5	121.9	139.3	156.7	174.1	191.6	209	226.4	243.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	186	-2	-1.06%	+7.15	104.2	121.5	138.9	156.2	173.6	190.9	208.3	225.7	243
03/28	188	+2.5	+1.35%	+8.6	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225	242.4
03/27	185.5	+2	+1.09%	+7.47	103.6	120.8	138.1	155.3	172.6	189.9	207.1	224.4	241.6
03/26	183.5	-7.5	-3.93%	+6.62	103.3	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
03/25	191	-3	-1.55%	+11.3	103	120.2	137.3	154.5	171.7	188.9	206	223.2	240.4
03/22	194	+1	+0.52%	+13.5	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
03/21	193	+10.5	+5.75%	+13.3	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
03/20	182.5	-4.5	-2.41%	+7.57	101.8	118.8	135.7	152.7	169.7	186.6	203.6	220.6	237.5
03/19	187	+5.5	+3.03%	+10.6	101.5	118.4	135.3	152.2	169.1	186	202.9	219.8	236.8
03/18	181.5	+5	+2.83%	+7.76	101.1	117.9	134.7	151.6	168.4	185.3	202.1	219	235.8
03/15	176.5	-1	-0.56%	+5.15	100.7	117.5	134.3	151.1	167.8	184.6	201.4	218.2	235
03/14	177.5	-8.5	-4.57%	+6.04	100.4	117.2	133.9	150.7	167.4	184.1	200.9	217.6	234.3
03/13	186	-5.5	-2.87%	+11.4	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
03/12	191.5	-1.5	-0.78%	+15.2	99.76	116.4	133	149.6	166.3	182.9	199.5	216.1	232.8
03/11	193	-9.5	-4.69%	+16.6	99.3	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
03/08	202.5	-3.5	-1.7%	+23	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6
03/07	206	-6	-2.83%	+25.8	98.26	114.6	131	147.4	163.8	180.2	196.5	212.9	229.3
03/06	212	+3.5	+1.68%	+30.2	97.68	114	130.2	146.5	162.8	179.1	195.4	211.6	227.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	208.5	-5.5	-2.57%	+28.9	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
03/04	214	+14	+7%	+33.2	96.38	112.4	128.5	144.6	160.6	176.7	192.8	208.8	224.9
03/01	200	+15.5	+8.4%	+25.4	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
02/29	184.5	-3	-1.6%	+16.4	95.09	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
02/27	187.5	+8	+4.46%	+18.8	94.68	110.5	126.2	142	157.8	173.6	189.4	205.1	220.9
02/26	179.5	+3.5	+1.99%	+14.3	94.26	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
02/23	176	-3	-1.68%	+12.4	93.94	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
02/22	179	-2.5	-1.38%	+14.7	93.62	109.2	124.8	140.4	156	171.6	187.2	202.9	218.5
02/21	181.5	+3.5	+1.97%	+16.8	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
02/20	178	-5	-2.73%	+15	92.85	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
02/19	183	+3	+1.67%	+18.7	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
02/16	180	+10	+5.88%	+17.3	92.07	107.4	122.8	138.1	153.4	168.8	184.1	199.5	214.8
02/15	170	+10	+6.25%	+11.3	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
02/05	160	-0.5	-0.31%	+5.14	91.3	106.5	121.7	137	152.2	167.4	182.6	197.8	213
02/02	160.5	+0.5	+0.31%	+5.73	91.08	106.3	121.4	136.6	151.8	167	182.2	197.3	212.5
02/01	160	0	0%	+5.63	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
01/31	160	-1	-0.62%	+5.81	90.73	105.9	121	136.1	151.2	166.3	181.5	196.6	211.7
01/30	161	+2	+1.26%	+6.68	90.56	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	159	+4.5	+2.91%	+5.64	90.31	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
01/26	154.5	+0.5	+0.32%	+2.9	90.08	105.1	120.1	135.1	150.1	165.2	180.2	195.2	210.2
01/25	154	+1	+0.65%	+2.79	89.89	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.7
01/24	153	-2	-1.29%	+2.38	89.66	104.6	119.6	134.5	149.4	164.4	179.3	194.3	209.2
01/23	155	+2	+1.31%	+3.97	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
01/22	153	0	0%	+2.82	89.28	104.2	119	133.9	148.8	163.7	178.6	193.4	208.3
01/19	153	+1.5	+0.99%	+3.03	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
01/18	151.5	-3	-1.94%	+2.23	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
01/17	154.5	-2.5	-1.59%	+4.4	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
01/16	157	+0.5	+0.32%	+6.27	88.64	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
01/15	156.5	-1.5	-0.95%	+6.16	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.6	206.4
01/12	158	-1	-0.63%	+7.4	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
01/11	159	+1	+0.63%	+8.24	88.14	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
01/10	158	-0.5	-0.32%	+7.76	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
01/09	158.5	+7	+4.62%	+8.24	87.86	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
01/08	151.5	-6	-3.81%	+3.64	87.71	102.3	116.9	131.6	146.2	160.8	175.4	190	204.7
01/05	157.5	-1.5	-0.94%	+7.82	87.65	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
01/04	159	-4.5	-2.75%	+8.99	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.6	204.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	163.5	+0.5	+0.31%	+12.2	87.43	102	116.6	131.1	145.7	160.3	174.9	189.4	204
01/02	163	-7.5	-4.4%	+12	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.7
12/29	170.5	+14	+8.95%	+17.2	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
12/28	156.5	-8	-4.86%	+7.83	87.08	101.6	116.1	130.6	145.1	159.6	174.2	188.7	203.2
12/27	164.5	+10	+6.47%	+13.4	87.04	101.5	116.1	130.6	145.1	159.6	174.1	188.6	203.1
12/26	154.5	-3	-1.9%	+6.61	86.96	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
12/25	157.5	0	0%	+8.67	86.96	101.5	115.9	130.4	144.9	159.4	173.9	188.4	202.9
12/22	157.5	+2	+1.29%	+8.68	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
12/21	155.5	-3	-1.89%	+7.3	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
12/20	158.5	+9	+6.02%	+9.34	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
12/19	149.5	-2.5	-1.64%	+3.13	86.98	101.5	116	130.5	145	159.5	174	188.5	203
12/18	152	-3	-1.94%	+4.79	87.04	101.5	116	130.6	145.1	159.6	174.1	188.6	203.1
12/15	155	+5.5	+3.68%	+6.81	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.7	203.2
12/14	149.5	+3	+2.05%	+2.99	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
12/13	146.5	0	0%	+0.79	87.21	101.7	116.3	130.8	145.4	159.9	174.4	189	203.5
12/12	146.5	-2.5	-1.68%	+0.61	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
12/11	149	-0.5	-0.33%	+2.17	87.5	102.1	116.7	131.2	145.8	160.4	175	189.6	204.2
12/08	149.5	+3.5	+2.4%	+2.56	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	146	-0.5	-0.34%	+0.28	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.8
12/06	146.5	+2.5	+1.74%	+0.82	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
12/05	144	-3.5	-2.37%	-0.68	86.99	101.5	116	130.5	145	159.5	174	188.5	203
12/04	147.5	+0.5	+0.34%	+1.91	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
12/01	147	+1	+0.68%	+1.78	86.66	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
11/30	146	+1.5	+1.04%	+1.3	86.48	100.9	115.3	129.7	144.1	158.5	173	187.4	201.8
11/29	144.5	+0.5	+0.35%	+0.45	86.31	100.7	115.1	129.5	143.9	158.2	172.6	187	201.4
11/28	144	+2.5	+1.77%	+0.3	86.14	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
11/27	141.5	-1.5	-1.05%	-1.28	86	100.3	114.7	129	143.3	157.7	172	186.3	200.7
11/24	143	-2.5	-1.72%	-0.03	85.83	100.1	114.4	128.7	143	157.4	171.7	186	200.3
11/23	145.5	-3	-2.02%	+1.94	85.64	99.91	114.2	128.5	142.7	157	171.3	185.5	199.8
11/22	148.5	+4.5	+3.12%	+4.33	85.4	99.64	113.9	128.1	142.3	156.6	170.8	185	199.3
11/21	144	0	0%	+1.48	85.14	99.33	113.5	127.7	141.9	156.1	170.3	184.5	198.7
11/20	144	+4.5	+3.23%	+1.77	84.9	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
11/17	139.5	-2.5	-1.76%	-1.11	84.64	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
11/16	142	+1.5	+1.07%	+0.91	84.43	98.5	112.6	126.6	140.7	154.8	168.9	182.9	197
11/15	140.5	+3.5	+2.55%	+0.12	84.2	98.23	112.3	126.3	140.3	154.4	168.4	182.4	196.5
11/14	137	+0.5	+0.37%	-2.09	83.96	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	136.5	-1	-0.73%	-2.23	83.76	97.73	111.7	125.6	139.6	153.6	167.5	181.5	195.5
11/10	137.5	-3.5	-2.48%	-1.23	83.52	97.45	111.4	125.3	139.2	153.1	167	181	194.9
11/09	141	-3.5	-2.42%	+1.57	83.29	97.17	111.1	124.9	138.8	152.7	166.6	180.5	194.3
11/08	144.5	+2	+1.4%	+4.45	83	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
11/07	142.5	+6	+4.4%	+3.39	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
11/06	136.5	0	0%	-0.59	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
11/03	136.5	+1.5	+1.11%	-0.34	82.18	95.88	109.6	123.3	137	150.7	164.4	178.1	191.8
11/02	135	+3.5	+2.66%	-1.18	81.96	95.63	109.3	122.9	136.6	150.3	163.9	177.6	191.3
11/01	131.5	0	0%	-3.54	81.79	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
10/31	131.5	-6.5	-4.71%	-3.39	81.66	95.28	108.9	122.5	136.1	149.7	163.3	176.9	190.6
10/30	138	+3	+2.22%	+1.61	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
10/27	135	+0.5	+0.37%	-0.37	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
10/26	134.5	-5	-3.58%	-0.55	81.15	94.68	108.2	121.7	135.2	148.8	162.3	175.8	189.4
10/25	139.5	+0.5	+0.36%	+3.3	81.03	94.54	108	121.5	135	148.6	162.1	175.6	189.1
10/24	139	+1	+0.72%	+3.17	80.83	94.31	107.8	121.3	134.7	148.2	161.7	175.1	188.6
10/23	138	-0.5	-0.36%	+2.67	80.65	94.09	107.5	121	134.4	147.9	161.3	174.7	188.2
10/20	138.5	-6	-4.15%	+3.24	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
10/19	144.5	+1.5	+1.05%	+7.96	80.31	93.7	107.1	120.5	133.8	147.2	160.6	174	187.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	143	-3.5	-2.39%	+7.1	80.11	93.47	106.8	120.2	133.5	146.9	160.2	173.6	186.9
10/17	146.5	+3	+2.09%	+9.94	79.95	93.28	106.6	119.9	133.2	146.6	159.9	173.2	186.5
10/16	143.5	-2	-1.37%	+7.96	79.76	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
10/13	145.5	0	0%	+9.65	79.62	92.89	106.2	119.4	132.7	146	159.2	172.5	185.8
10/12	145.5	-3.5	-2.35%	+9.8	79.5	92.76	106	119.3	132.5	145.8	159	172.3	185.5
10/11	149	-3.5	-2.3%	+12.6	79.37	92.6	105.8	119.1	132.3	145.5	158.7	172	185.2
10/06	152.5	-6	-3.79%	+15.5	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
10/05	158.5	+7.5	+4.97%	+20.4	78.96	92.12	105.3	118.4	131.6	144.8	157.9	171.1	184.2
10/04	151	-1.5	-0.98%	+15.2	78.68	91.79	104.9	118	131.1	144.2	157.4	170.5	183.6
10/03	152.5	-3.5	-2.24%	+16.6	78.48	91.57	104.6	117.7	130.8	143.9	157	170.1	183.1
10/02	156	+1	+0.65%	+19.5	78.32	91.37	104.4	117.5	130.5	143.6	156.6	169.7	182.7
09/28	155	-1.5	-0.96%	+19	78.15	91.18	104.2	117.2	130.2	143.3	156.3	169.3	182.4
09/27	156.5	-1	-0.63%	+20.3	78.04	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
09/26	157.5	-0.5	-0.32%	+21.3	77.88	90.86	103.8	116.8	129.8	142.8	155.8	168.7	181.7
09/25	158	-1	-0.63%	+22	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
09/22	159	+4	+2.58%	+23.1	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
09/21	155	-0.5	-0.32%	+20.3	77.29	90.17	103.1	115.9	128.8	141.7	154.6	167.5	180.3
09/20	155.5	-2.5	-1.58%	+21	77.1	89.94	102.8	115.6	128.5	141.3	154.2	167	179.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	158	-2.5	-1.56%	+23.3	76.9	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
09/18	160.5	-2	-1.23%	+25.6	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
09/15	162.5	+3	+1.88%	+27.6	76.4	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
09/14	159.5	+14.5	+10%	+25.7	76.16	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
09/13	145	+6	+4.32%	+14.6	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
09/12	139	+10	+7.75%	+9.93	75.86	88.51	101.2	113.8	126.4	139.1	151.7	164.4	177
09/11	129	+2	+1.57%	+2.05	75.84	88.49	101.1	113.8	126.4	139	151.7	164.3	177
09/08	127	-2	-1.55%	+0.4	75.9	88.54	101.2	113.8	126.5	139.1	151.8	164.4	177.1
09/07	129	0	0%	+1.85	75.99	88.66	101.3	114	126.7	139.3	152	164.7	177.3
09/06	129	0	0%	+1.76	76.06	88.74	101.4	114.1	126.8	139.5	152.1	164.8	177.5
09/05	129	-1	-0.77%	+1.65	76.14	88.83	101.5	114.2	126.9	139.6	152.3	165	177.7
09/04	130	+2.5	+1.96%	+2.3	76.25	88.96	101.7	114.4	127.1	139.8	152.5	165.2	177.9
09/01	127.5	-2.5	-1.92%	+0.16	76.38	89.11	101.8	114.6	127.3	140	152.8	165.5	178.2
08/31	130	+6	+4.84%	+1.91	76.54	89.29	102	114.8	127.6	140.3	153.1	165.8	178.6
08/30	124	+0.5	+0.4%	-2.95	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
08/29	123.5	+1	+0.82%	-3.6	76.86	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
08/28	122.5	+0.5	+0.41%	-4.61	77.05	89.89	102.7	115.6	128.4	141.3	154.1	166.9	179.8
08/25	122	+2.5	+2.09%	-5.25	77.26	90.14	103	115.9	128.8	141.6	154.5	167.4	180.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	119.5	+1	+0.84%	-7.5	77.52	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
08/23	118.5	0	0%	-8.58	77.77	90.74	103.7	116.7	129.6	142.6	155.5	168.5	181.5
08/22	118.5	-0.5	-0.42%	-8.85	78	91.01	104	117	130	143	156	169	182
08/21	119	+3	+2.59%	-8.75	78.25	91.29	104.3	117.4	130.4	143.5	156.5	169.5	182.6
08/18	116	-2	-1.69%	-11.3	78.49	91.57	104.7	117.7	130.8	143.9	157	170.1	183.1
08/17	118	+5.5	+4.89%	-10.1	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
08/16	112.5	-1.5	-1.32%	-14.6	79.03	92.2	105.4	118.5	131.7	144.9	158.1	171.2	184.4
08/15	114	+1.5	+1.33%	-13.8	79.33	92.56	105.8	119	132.2	145.4	158.7	171.9	185.1
08/14	112.5	-1	-0.88%	-15.3	79.68	92.95	106.2	119.5	132.8	146.1	159.4	172.6	185.9
08/11	113.5	+2	+1.79%	-14.8	79.96	93.28	106.6	119.9	133.3	146.6	159.9	173.2	186.6
08/10	111.5	-4.5	-3.88%	-16.6	80.18	93.54	106.9	120.3	133.6	147	160.4	173.7	187.1
08/09	116	+1	+0.87%	-13.4	80.41	93.81	107.2	120.6	134	147.4	160.8	174.2	187.6
08/08	115	-3	-2.54%	-14.4	80.62	94.06	107.5	120.9	134.4	147.8	161.2	174.7	188.1
08/07	118	-0.5	-0.42%	-12.4	80.83	94.3	107.8	121.2	134.7	148.2	161.7	175.1	188.6
08/04	118.5	+5	+4.41%	-12.3	81.05	94.56	108.1	121.6	135.1	148.6	162.1	175.6	189.1
08/02	113.5	-6	-5.02%	-16.2	81.26	94.81	108.4	121.9	135.4	149	162.5	176.1	189.6
08/01	119.5	-0.5	-0.42%	-12.1	81.54	95.14	108.7	122.3	135.9	149.5	163.1	176.7	190.3
07/31	120	-2.5	-2.04%	-12	81.8	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	122.5	+2.5	+2.08%	-10.4	82.01	95.68	109.3	123	136.7	150.4	164	177.7	191.4
07/27	120	-0.5	-0.41%	-12.4	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
07/26	120.5	-2	-1.63%	-12.3	82.45	96.19	109.9	123.7	137.4	151.2	164.9	178.6	192.4
07/25	122.5	+2.5	+2.08%	-11.1	82.68	96.45	110.2	124	137.8	151.6	165.4	179.1	192.9
07/24	120	-5	-4%	-13.1	82.85	96.66	110.5	124.3	138.1	151.9	165.7	179.5	193.3
07/21	125	-1.5	-1.19%	-9.7	83.06	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
07/20	126.5	-0.5	-0.39%	-8.8	83.22	97.09	111	124.8	138.7	152.6	166.4	180.3	194.2
07/19	127	-3	-2.31%	-8.67	83.43	97.34	111.2	125.1	139	153	166.9	180.8	194.7
07/18	130	+0.5	+0.39%	-6.72	83.62	97.56	111.5	125.4	139.4	153.3	167.2	181.2	195.1
07/17	134	+2	+1.52%	-4.1	83.84	97.81	111.8	125.8	139.7	153.7	167.7	181.6	195.6
07/14	132	-1	-0.75%	-5.82	84.09	98.1	112.1	126.1	140.2	154.2	168.2	182.2	196.2
07/13	133	+5.5	+4.31%	-5.47	84.42	98.49	112.6	126.6	140.7	154.8	168.8	182.9	197
07/12	127.5	-2.5	-1.92%	-9.68	84.7	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
07/11	130	-2	-1.52%	-8.27	85.03	99.2	113.4	127.5	141.7	155.9	170.1	184.2	198.4
07/10	132	-4	-2.94%	-7.2	85.34	99.57	113.8	128	142.2	156.5	170.7	184.9	199.1
07/07	136	-3	-2.16%	-4.72	85.64	99.92	114.2	128.5	142.7	157	171.3	185.6	199.8
07/06	139	-5	-3.47%	-2.97	85.95	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
07/05	144	+3.5	+2.49%	+0.2	86.22	100.6	115	129.3	143.7	158.1	172.5	186.8	201.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	140.5	+1	+0.72%	-2.5	86.46	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.8
07/03	139.5	+2	+1.45%	-3.45	86.7	101.1	115.6	130	144.5	158.9	173.4	187.8	202.3
06/30	137.5	-1	-0.72%	-5.12	86.96	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
06/29	138.5	+3	+2.21%	-4.78	87.27	101.8	116.4	130.9	145.4	160	174.5	189.1	203.6
06/28	135.5	0	0%	-7.09	87.5	102.1	116.7	131.2	145.8	160.4	175	189.6	204.2
06/27	135.5	+1	+0.74%	-7.4	87.8	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
06/26	134.5	-0.5	-0.37%	-8.37	88.07	102.7	117.4	132.1	146.8	161.5	176.1	190.8	205.5
06/21	135	-3	-2.17%	-8.35	88.37	103.1	117.8	132.6	147.3	162	176.7	191.5	206.2
06/20	138	+0.5	+0.36%	-6.66	88.7	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
06/19	137.5	0	0%	-7.37	89.06	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
06/16	137.5	+0.5	+0.36%	-7.58	89.26	104.1	119	133.9	148.8	163.7	178.5	193.4	208.3
06/15	137	+3	+2.24%	-8.09	89.44	104.3	119.3	134.2	149.1	164	178.9	193.8	208.7
06/14	134	-3	-2.19%	-10.2	89.52	104.4	119.4	134.3	149.2	164.1	179	193.9	208.9
06/13	137	+1	+0.74%	-8.15	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
06/12	136	-0.5	-0.37%	-8.78	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
06/09	136.5	-3.5	-2.5%	-8.39	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
06/08	140	-3	-2.1%	-6.01	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
06/07	143	0	0%	-3.96	89.34	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	143	+0.5	+0.35%	-4.01	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
06/05	142.5	-2	-1.38%	-4.43	89.46	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
06/02	144.5	+2.5	+1.76%	-3.17	89.54	104.5	119.4	134.3	149.2	164.1	179.1	194	208.9
06/01	142	-1.5	-1.05%	-4.89	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
05/31	143.5	-4	-2.71%	-3.97	89.66	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
05/30	147.5	+2	+1.37%	-1.34	89.7	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.3
05/29	145.5	+4	+2.83%	-2.69	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.3
05/26	141.5	-1.5	-1.05%	-5.38	89.73	104.7	119.6	134.6	149.6	164.5	179.5	194.4	209.4
05/25	143	0	0%	-4.49	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
05/24	143	0	0%	-4.6	89.94	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
05/23	143	-2	-1.38%	-4.69	90.02	105	120	135	150	165	180	195.1	210.1
05/22	145	+2	+1.4%	-3.4	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.2
05/19	143	-5	-3.38%	-4.69	90.02	105	120	135	150	165	180	195.1	210.1
05/18	148	+7.5	+5.34%	-1.2	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.7	209.7
05/17	140.5	+4.5	+3.31%	-5.99	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
05/16	136	+1.5	+1.12%	-8.87	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
05/15	134.5	-3	-2.18%	-9.8	89.46	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
05/12	137.5	+2	+1.48%	-7.73	89.41	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	135.5	-4.5	-3.21%	-9.05	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
05/10	140	0	0%	-6.04	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
05/09	140	-1.5	-1.06%	-5.92	89.29	104.2	119.1	133.9	148.8	163.7	178.6	193.5	208.3
05/08	141.5	-3.5	-2.41%	-4.82	89.2	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
05/05	145	+4	+2.84%	-2.34	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
05/04	141	-0.5	-0.35%	-4.91	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
05/03	141.5	-3.5	-2.41%	-4.45	88.86	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
05/02	145	+2	+1.4%	-1.92	88.7	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207