* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 39.35 | -0.15 | -0.38% | -1.41 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.91 | 47.9 | 51.89 | 55.88 |
04/25 | 39.5 | -0.1 | -0.25% | -0.91 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 |
04/24 | 39.6 | -1.3 | -3.18% | -0.49 | 23.88 | 27.86 | 31.84 | 35.82 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
04/23 | 40.9 | +0.9 | +2.25% | +2.94 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
04/22 | 40 | +2.85 | +7.67% | +0.82 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
04/19 | 37.15 | -0.85 | -2.24% | -6.26 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
04/18 | 38 | +0.4 | +1.06% | -4.1 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.51 | 55.48 |
04/17 | 37.6 | +0.3 | +0.8% | -5.09 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
04/16 | 37.3 | -0.6 | -1.58% | -5.83 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
04/15 | 37.9 | -0.4 | -1.04% | -4.34 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.51 | 55.47 |
04/12 | 38.3 | -0.3 | -0.78% | -3.34 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.58 | 47.55 | 51.51 | 55.47 |
04/11 | 38.6 | -0.8 | -2.03% | -2.58 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.58 | 47.55 | 51.51 | 55.47 |
04/10 | 39.4 | 0 | 0% | -0.54 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.58 | 47.54 | 51.5 | 55.46 |
04/09 | 39.4 | +1.1 | +2.87% | -0.45 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.54 | 47.49 | 51.45 | 55.41 |
04/08 | 38.3 | -0.15 | -0.39% | -3.15 | 23.73 | 27.68 | 31.64 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 |
04/03 | 38.45 | -0.2 | -0.52% | -2.71 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
04/02 | 38.65 | -0.15 | -0.39% | -2.09 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
04/01 | 38.8 | +0.35 | +0.91% | -1.53 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/29 | 38.45 | +0.45 | +1.18% | -2.28 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 |
03/28 | 38 | 0 | 0% | -3.32 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
03/27 | 38 | +0.9 | +2.43% | -3.25 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.21 | 47.13 | 51.06 | 54.99 |
03/26 | 37.1 | -0.45 | -1.2% | -5.54 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
03/25 | 37.55 | +0.05 | +0.13% | | | | | | | | | | |
03/22 | 37.5 | -0.85 | -2.22% | | | | | | | | | | |
03/21 | 38.35 | -0.3 | -0.78% | | | | | | | | | | |
03/20 | 38.65 | -0.35 | -0.9% | | | | | | | | | | |
03/19 | 39 | -0.55 | -1.39% | | | | | | | | | | |
03/18 | 39.55 | +0.2 | +0.51% | | | | | | | | | | |
03/15 | 39.35 | -0.55 | -1.38% | | | | | | | | | | |
03/14 | 39.9 | -0.1 | -0.25% | | | | | | | | | | |
03/13 | 40 | -2.75 | -6.43% | | | | | | | | | | |
03/12 | 42.75 | -0.1 | -0.23% | | | | | | | | | | |
03/11 | 42.85 | -0.15 | -0.35% | | | | | | | | | | |
03/08 | 43 | +0.8 | +1.9% | | | | | | | | | | |
03/07 | 42.2 | -0.2 | -0.47% | | | | | | | | | | |
03/06 | 42.4 | -0.4 | -0.93% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 42.8 | +0.2 | +0.47% | | | | | | | | | | |
03/04 | 42.6 | +0.5 | +1.19% | | | | | | | | | | |
03/01 | 42.1 | -0.35 | -0.82% | | | | | | | | | | |
02/29 | 42.45 | -0.75 | -1.74% | | | | | | | | | | |
02/27 | 43.2 | -0.45 | -1.03% | | | | | | | | | | |
02/26 | 43.65 | +0.55 | +1.28% | | | | | | | | | | |
02/23 | 43.1 | +0.5 | +1.17% | | | | | | | | | | |
02/22 | 42.6 | -1.2 | -2.74% | | | | | | | | | | |
02/21 | 43.8 | -1.1 | -2.45% | | | | | | | | | | |
02/20 | 44.9 | +0.1 | +0.22% | | | | | | | | | | |
02/19 | 44.8 | -1.5 | -3.24% | | | | | | | | | | |
02/16 | 46.3 | +1.3 | +2.89% | | | | | | | | | | |
02/15 | 45 | +3.7 | +8.96% | | | | | | | | | | |
02/05 | 41.3 | +2.95 | +7.69% | | | | | | | | | | |
02/02 | 38.35 | -1.7 | -4.24% | | | | | | | | | | |
02/01 | 40.05 | +1.55 | +4.03% | | | | | | | | | | |
01/31 | 38.5 | +1.15 | +3.08% | | | | | | | | | | |
01/30 | 37.35 | +0.15 | +0.4% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 37.2 | +0.05 | +0.13% | | | | | | | | | | |
01/26 | 37.15 | -0.15 | -0.4% | | | | | | | | | | |
01/25 | 37.3 | +0.25 | +0.67% | | | | | | | | | | |
01/24 | 37.05 | +1.55 | +4.37% | | | | | | | | | | |
01/23 | 35.5 | -0.5 | -1.39% | | | | | | | | | | |
01/22 | 36 | -0.2 | -0.55% | | | | | | | | | | |
01/19 | 36.2 | +0.7 | +1.97% | | | | | | | | | | |
01/18 | 35.5 | -0.4 | -1.11% | | | | | | | | | | |
01/17 | 35.9 | -1.4 | -3.75% | | | | | | | | | | |
01/16 | 37.3 | -0.05 | -0.13% | | | | | | | | | | |
01/15 | 37.35 | +0.4 | +1.08% | | | | | | | | | | |
01/12 | 36.95 | -0.55 | -1.47% | | | | | | | | | | |
01/11 | 37.5 | +0.45 | +1.21% | | | | | | | | | | |
01/10 | 37.05 | -0.95 | -2.5% | | | | | | | | | | |
01/09 | 38 | 0 | 0% | | | | | | | | | | |
01/08 | 38 | -0.3 | -0.78% | | | | | | | | | | |
01/05 | 38.3 | +0.1 | +0.26% | | | | | | | | | | |
01/04 | 38.2 | +1.05 | +2.83% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 37.15 | -0.25 | -0.67% | | | | | | | | | | |
01/02 | 37.4 | +0.5 | +1.36% | | | | | | | | | | |
12/29 | 36.9 | +1.15 | +3.22% | | | | | | | | | | |
12/28 | 35.75 | +1.55 | +4.53% | | | | | | | | | | |
12/27 | 34.2 | -1.3 | -3.66% | | | | | | | | | | |
12/26 | 35.5 | -0.4 | -1.11% | | | | | | | | | | |
12/25 | 35.9 | -0.5 | -1.37% | | | | | | | | | | |
12/22 | 36.4 | -1.45 | -3.83% | | | | | | | | | | |
12/21 | 37.85 | +7.85 | +26.17% | | | | | | | | | | |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |