(6617) 共信-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	183	-1	-0.54%	-5.39	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.4	270.8
24W16	184	-2.5	-1.34%	-4.4	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.4
24W15	186.5	-10.5	-5.33%	-2.55	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
24W14	197	+5	+2.6%	+3.47	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
24W13	192	+6	+3.23%	+1.53	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
24W12	186	-4.5	-2.36%	-1.35	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
24W11	190.5	-1	-0.52%	+1.06	113.1	132	150.8	169.6	188.5	207.4	226.2	245	263.9
24W10	191.5	-14.5	-7.04%	+1.34	113.4	132.3	151.2	170.1	189	207.9	226.8	245.6	264.5
24W09	206	+5	+2.49%	+8.57	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.6	265.6
24W08	201	-3	-1.47%	+6.65	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.8
24W07	204	+8.5	+4.35%	+9.54	111.7	130.4	149	167.6	186.2	204.9	223.5	242.1	260.7
24W06	195.5	-2	-1.01%	+6.27	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.5
24W05	197.5	+27	+15.8%	+8.15	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
24W04	170.5	+0.5	+0.29%	-5.86	108.7	126.8	144.9	163	181.1	199.2	217.3	235.4	253.6
24W03	170	-3.5	-2.02%	-6.67	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
24W02	173.5	-7	-3.88%	-5.29	109.9	128.2	146.6	164.9	183.2	201.5	219.8	238.2	256.5
24W01	180.5	-4	-2.17%	-2.11	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
23W52	184.5	-1	-0.54%	-0.46	111.2	129.7	148.3	166.8	185.3	203.9	222.4	241	259.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	185.5	-11	-5.6%	-0.19	111.5	130.1	148.7	167.3	185.8	204.4	223	241.6	260.2
23W50	196.5	-5	-2.48%	+5.12	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
23W49	201.5	+12	+6.33%	+7.53	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
23W48	189.5	+17.5	+10.2%	+1.48	112	130.7	149.4	168.1	186.7	205.4	224.1	242.8	261.4
23W47	172	-2.5	-1.43%	-8.38	112.6	131.4	150.2	169	187.7	206.5	225.3	244	262.8
23W46	174.5	-3.5	-1.97%	-8.08	113.9	132.9	151.9	170.9	189.8	208.8	227.8	246.8	265.8
23W45	178	0	0%	-7.51	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.4
23W44	178	-6	-3.26%	-8.32	116.5	135.9	155.3	174.7	194.2	213.6	233	252.4	271.8
23W43	184	+0.5	+0.27%	-7.11	118.8	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
23W42	183.5	-5.5	-2.91%	-8.64	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
23W41	189	-4	-2.07%	-6.11	120.8	140.9	161	181.2	201.3	221.4	241.6	261.7	281.8
23W40	193	+2	+1.05%	-5.2	122.1	142.5	162.9	183.2	203.6	223.9	244.3	264.6	285
23W39	191	-8.5	-4.26%	-8.58	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
23W38	199.5	-3	-1.48%	-7.03	128.7	150.2	171.7	193.1	214.6	236	257.5	279	300.4
23W37	202.5	+9.5	+4.92%	-7.34	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	306
23W36	193	-9.5	-4.69%	-13.4	133.8	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
23W35	202.5	+3	+1.5%	-11.2	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.1
23W34	199.5	-9	-4.32%	-14.7	140.3	163.7	187.1	210.5	233.9	257.3	280.7	304	327.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	208.5	+8.5	+4.25%	-13.3	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
23W32	200	-29	-12.7%	-18.9	148	172.7	197.3	222	246.7	271.3	296	320.7	345.3
23W31	229	+9	+4.09%	-9.9	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
23W30	220	+30.5	+16.1%	-15.5	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.5	364.5
23W29	189.5	-29	-13.3%	-29.3	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
23W28	218.5	-44	-16.8%	-21.2	166.4	194.1	221.9	249.6	277.3	305.1	332.8	360.6	388.3
23W27	262.5	-2	-0.76%	-8.06	171.3	199.8	228.4	257	285.5	314	342.6	371.2	399.7
23W26	264.5	+13.5	+5.38%	-8.88	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
23W25	251	-8.5	-3.28%	-14.8	176.8	206.3	235.7	265.2	294.7	324.1	353.6	383	412.5
23W24	259.5	+1	+0.39%	-13.4	179.7	209.7	239.6	269.6	299.5	329.5	359.4	389.4	419.4
23W23	258.5	-21	-7.51%	-15	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
23W22	279.5	-5	-1.76%	-9.26	184.8	215.6	246.4	277.2	308	338.8	369.6	400.5	431.3
23W21	284.5	-5	-1.73%	-8.44	186.4	217.5	248.6	279.7	310.7	341.8	372.9	404	435
23W20	289.5	-8	-2.69%	-7.41	187.6	218.9	250.1	281.4	312.7	343.9	375.2	406.4	437.7
23W19	297.5	-12	-3.88%	-5.47	188.8	220.3	251.8	283.3	314.7	346.2	377.7	409.2	440.6
23W18	309.5	-10	-3.13%	-2.05	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
23W17	319.5	+8.5	+2.73%	+0.83	190.1	221.8	253.5	285.2	316.9	348.6	380.3	412	443.6
23W16	311	-13.5	-4.16%	-1.38	189.2	220.7	252.3	283.8	315.3	346.9	378.4	410	441.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	324.5	0	0%	+3.32	188.4	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
23W14	324.5	+3	+0.93%	+3.7	187.8	219	250.3	281.6	312.9	344.2	375.5	406.8	438.1
23W13	321.5	+7	+2.23%	+2.87	187.5	218.8	250	281.3	312.5	343.8	375	406.3	437.6
23W12	314.5	-5	-1.56%	+0.93	187	218.1	249.3	280.5	311.6	342.8	373.9	405.1	436.3
23W11	319.5	+10.5	+3.4%	+1.9	188.1	219.5	250.8	282.2	313.5	344.9	376.2	407.6	439
23W10	309	-5.5	-1.75%	-1.93	189	220.6	252.1	283.6	315.1	346.6	378.1	409.6	441.1
23W09	314.5	+5	+1.62%	-1.04	190.7	222.5	254.2	286	317.8	349.6	381.4	413.2	444.9
23W08	309.5	-7	-2.21%	-3.02	191.5	223.4	255.3	287.2	319.2	351.1	383	414.9	446.8
23W07	316.5	+3	+0.96%	-2.86	195.5	228.1	260.6	293.2	325.8	358.4	391	423.6	456.1
23W06	313.5	-8	-2.49%	-5.52	199.1	232.3	265.4	298.6	331.8	365	398.2	431.4	464.5
23W05	321.5	+22	+7.35%	-4.34	201.6	235.3	268.9	302.5	336.1	369.7	403.3	436.9	470.5
23W03	299.5	+5	+1.7%	-11.5	202.9	236.8	270.6	304.4	338.2	372.1	405.9	439.7	473.5
23W02	294.5	-15	-4.85%	-14.9	207.7	242.3	276.9	311.5	346.2	380.8	415.4	450	484.6
23W01	309.5	-10	-3.13%	-12.7	212.8	248.3	283.7	319.2	354.7	390.1	425.6	461	496.5
22W53	319.5	+10	+3.23%	-12.2	218.3	254.7	291.1	327.5	363.9	400.3	436.7	473	509.4
22W52	309.5	-30	-8.84%	-16.5	222.5	259.6	296.7	333.8	370.8	407.9	445	482.1	519.2
22W51	339.5	0	0%	-10.2	226.9	264.7	302.5	340.3	378.2	416	453.8	491.6	529.4
22W50	339.5	-5	-1.45%	-11.3	229.7	267.9	306.2	344.5	382.8	421	459.3	497.6	535.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	344.5	+12.5	+3.77%	-11.1	232.5	271.2	310	348.8	387.5	426.3	465	503.8	542.5
22W48	332	-64	-16.2%	-15.7	236.4	275.8	315.2	354.6	394	433.4	472.8	512.2	551.7
22W47	396	+1.5	+0.38%	-0.99	240	280	320	360	400	440	480	520	559.9
22W46	394.5	+25.5	+6.91%	-1.54	240.4	280.5	320.5	360.6	400.7	440.7	480.8	520.8	560.9
22W45	369	+19.5	+5.58%	-7.87	240.3	280.4	320.4	360.5	400.5	440.6	480.6	520.7	560.8
22W44	349.5	-53	-13.2%	-13.3	241.8	282.2	322.5	362.8	403.1	443.4	483.7	524	564.3
22W43	402.5	-2.5	-0.62%	-1.02	244	284.7	325.3	366	406.7	447.3	488	528.6	569.3
22W42	405	-24.5	-5.7%	-0.03	243.1	283.6	324.1	364.6	405.1	445.6	486.1	526.7	567.2
22W41	429.5	+19.5	+4.76%	+6.25	242.5	283	323.4	363.8	404.2	444.7	485.1	525.5	565.9
22W40	410	+5.5	+1.36%	+3.6	237.5	277	316.6	356.2	395.8	435.3	474.9	514.5	554.1
22W39	404.5	+5	+1.25%	+4.93	231.3	269.8	308.4	347	385.5	424	462.6	501.2	539.7
22W38	399.5	-1.5	-0.37%	+6.5	225.1	262.6	300.1	337.6	375.1	412.6	450.1	487.6	525.2
22W37	401	-28.5	-6.64%	+9.87	219	255.5	292	328.5	365	401.5	438	474.4	510.9
22W36	429.5	+20.5	+5.01%	+21	212.9	248.4	283.9	319.4	354.8	390.3	425.8	461.3	496.8
22W35	409	+4	+0.99%	+19.8	204.8	239	273.1	307.2	341.4	375.5	409.7	443.8	477.9
22W34	405	+12	+3.05%	+22.6	198.2	231.2	264.2	297.2	330.3	363.3	396.3	429.4	462.4
22W33	393	-9	-2.24%	+23.2	191.4	223.4	255.3	287.2	319.1	351	382.9	414.8	446.7
22W32	402	+6	+1.52%	+30.4	185	215.9	246.7	277.5	308.4	339.2	370.1	400.9	431.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	396	+13.5	+3.53%	+32.7	179.1	208.9	238.8	268.6	298.5	328.3	358.2	388	417.8
22W30	382.5	-11	-2.8%	+32.7	173	201.8	230.6	259.5	288.3	317.1	346	374.8	403.6
22W29	393.5	+74	+23.2%	+41.2	167.2	195	222.9	250.8	278.6	306.5	334.3	362.2	390.1
22W28	319.5	+43	+15.6%	+19.1	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
22W27	276.5	+7	+2.6%	+4.77	158.4	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.5
22W26	269.5	+2	+0.75%	+2.5	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
22W25	267.5	-2	-0.74%	+2.34	156.8	183	209.1	235.2	261.4	287.5	313.7	339.8	365.9
22W24	269.5	+15	+5.89%	+3.81	155.8	181.7	207.7	233.7	259.6	285.6	311.5	337.5	363.5
22W23	254.5	-10	-3.78%	-1.39	154.8	180.7	206.5	232.3	258.1	283.9	309.7	335.5	361.3
22W22	264.5	+5	+1.93%	+2.46	154.9	180.7	206.5	232.3	258.2	284	309.8	335.6	361.4
22W21	259.5	+5.5	+2.17%	+0.4	155.1	180.9	206.8	232.6	258.5	284.3	310.2	336	361.8
22W20	254	-19	-6.96%	-2.48	156.3	182.3	208.4	234.4	260.5	286.5	312.6	338.6	364.6
22W19	273	+9	+3.41%	+3.58	158.1	184.5	210.9	237.2	263.6	289.9	316.3	342.6	369
22W18	264	+7.5	+2.92%	+0.85	157.1	183.2	209.4	235.6	261.8	287.9	314.1	340.3	366.5
22W17	256.5	-3	-1.16%	-1.45	156.2	182.2	208.2	234.2	260.3	286.3	312.3	338.3	364.4
22W16	259.5	-3	-1.14%	-0.09	155.8	181.8	207.8	233.8	259.7	285.7	311.7	337.6	363.6
22W15	262.5	-1	-0.38%	+0.23	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.4	366.6
22W14	263.5	+14	+5.61%	+0.01	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	249.5	+5	+2.04%	-6.04	159.3	185.9	212.4	239	265.5	292.1	318.6	345.2	371.8
22W12	244.5	-5	-2%	-9.5	162.1	189.1	216.1	243.1	270.2	297.2	324.2	351.2	378.2
22W11	249.5	-6	-2.35%	-7.7	162.2	189.2	216.2	243.3	270.3	297.3	324.4	351.4	378.4
22W10	255.5	-13	-4.84%	-5.37	162	189	216	243	270	297	324	351	378
22W09	268.5	-17	-5.95%	-0.01	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	376
22W08	285.5	-9	-3.06%	+7.89	158.8	185.2	211.7	238.2	264.6	291.1	317.5	344	370.5
22W07	294.5	+45	+18%	+13.9	155.1	180.9	206.8	232.6	258.5	284.3	310.2	336	361.8
22W05	249.5	+5	+2.04%	-1.11	151.4	176.6	201.8	227.1	252.3	277.5	302.8	328	353.2
22W04	244.5	-5	-2%	-2.05	149.8	174.7	199.7	224.7	249.6	274.6	299.5	324.5	349.5
22W03	249.5	-38	-13.2%	+0.89	148.4	173.1	197.8	222.6	247.3	272	296.8	321.5	346.2
22W02	287.5	+4.5	+1.59%	+17.7	146.6	171	195.4	219.9	244.3	268.7	293.2	317.6	342
22W01	283	-7.5	-2.58%	+18.7	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
21W52	290.5	-19	-6.14%	+24	140.5	164	187.4	210.8	234.2	257.7	281.1	304.5	327.9
21W51	309.5	+63	+25.6%	+34.8	137.8	160.7	183.7	206.7	229.6	252.6	275.5	298.5	321.5
21W50	246.5	+1	+0.41%	+10	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.7
21W49	245.5	+9	+3.81%	+9.92	134	156.3	178.7	201	223.3	245.7	268	290.3	312.7
21W48	236.5	+19	+8.74%	+6.99	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.5
21W47	217.5	+12	+5.84%	-0.84	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.2	307.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	205.5	-9	-4.2%	-6	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
21W45	214.5	0	0%	-2.5	132	154	176	198	220	242	264	286	308
21W44	214.5	0	0%	-2.5	132	154	176	198	220	242	264	286	308
21W43	214.5	+4	+1.9%	-2.33	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
21W42	210.5	+0.5	+0.24%	-4.42	132.1	154.2	176.2	198.2	220.2	242.3	264.3	286.3	308.3
21W41	210	-19.5	-8.5%	-5.93	133.9	156.3	178.6	200.9	223.2	245.6	267.9	290.2	312.5
21W40	229.5	-1	-0.43%	+2	135	157.5	180	202.5	225	247.5	270	292.5	315
21W39	230.5	-6.5	-2.74%	+2.76	134.6	157	179.4	201.9	224.3	246.7	269.2	291.6	314
21W38	237	-0.5	-0.21%	+6.39	133.7	155.9	178.2	200.5	222.8	245	267.3	289.6	311.9
21W37	237.5	+22	+10.2%	+8.03	131.9	153.9	175.9	197.9	219.8	241.8	263.8	285.8	307.8
21W36	215.5	+1	+0.47%	-1.04	130.7	152.4	174.2	196	217.8	239.5	261.3	283.1	304.9
21W35	214.5	+6.5	+3.12%	-0.39	129.2	150.7	172.3	193.8	215.3	236.9	258.4	280	301.5
21W34	208	-15.5	-6.94%	-2.65	128.2	149.6	170.9	192.3	213.7	235	256.4	277.8	299.1
21W33	223.5	+9	+4.2%	+5.54	127.1	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.5
21W32	214.5	+5	+2.39%	+3.34	124.5	145.3	166.1	186.8	207.6	228.3	249.1	269.8	290.6
21W31	209.5	-13	-5.84%	+2.21	123	143.5	164	184.5	205	225.5	246	266.4	286.9
21W30	222.5	-27	-10.8%	+9.86	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.6
21W29	249.5	+16.5	+7.08%	+25	119.8	139.8	159.7	179.7	199.7	219.6	239.6	259.5	279.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	233	+12.5	+5.67%	+18.6	117.9	137.5	157.2	176.8	196.5	216.2	235.8	255.4	275.1
21W27	220.5	+10	+4.75%	+13.9	116.2	135.5	154.9	174.3	193.6	213	232.3	251.7	271.1
21W26	210.5	+11.5	+5.78%	+10.1	114.7	133.8	152.9	172	191.2	210.3	229.4	248.5	267.6
21W25	199	-11.5	-5.46%	+4.93	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
21W24	210.5	+26.5	+14.4%	+11.8	112.9	131.8	150.6	169.4	188.2	207.1	225.9	244.7	263.5
21W23	184	-8.5	-4.42%	-1.42	112	130.7	149.3	168	186.7	205.3	224	242.6	261.3
21W22	192.5	+9	+4.9%	+2.86	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
21W21	183.5	+14.5	+8.58%	-2.59	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
21W20	169	-11.5	-6.37%	-9.81	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
21W19	180.5	+2.5	+1.4%	-3.81	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
21W18	178	-7	-3.78%	-5.45	113	131.8	150.6	169.4	188.3	207.1	225.9	244.7	263.6
21W17	185	-23.5	-11.3%	-3.9	115.5	134.7	154	173.2	192.5	211.8	231	250.2	269.5
21W16	208.5	+13	+6.65%	+5.8	118.2	138	157.7	177.4	197.1	216.8	236.5	256.2	275.9
21W15	195.5	+7	+3.71%	-2.33	120.1	140.1	160.1	180.1	200.2	220.2	240.2	260.2	280.2
21W14	188.5	-2.5	-1.31%	-7.51	122.3	142.7	163	183.4	203.8	224.2	244.6	264.9	285.3
21W13	191	+10.5	+5.82%	-8.43	125.1	146	166.9	187.7	208.6	229.4	250.3	271.2	292
21W12	180.5	-9.5	-5%	-15.6	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
21W11	190	-0.5	-0.26%	-13.6	132	154	176	198	220	242	264	286	308
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	190.5	-18	-8.63%	-15.5	135.3	157.8	180.4	203	225.5	248	270.6	293.2	315.7
21W09	208.5	+38	+22.3%	-9.1	137.6	160.6	183.5	206.4	229.4	252.3	275.3	298.2	321.1
21W08	170.5	-2	-1.16%	-26.6	139.5	162.7	185.9	209.2	232.4	255.7	278.9	302.2	325.4
21W06	172.5	-16	-8.49%	-27.2	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
21W05	188.5	-44.5	-19.1%	-21	143.1	167	190.9	214.7	238.6	262.4	286.3	310.2	334
21W04	233	-11.5	-4.7%	-1.69	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
21W03	244.5	-4	-1.61%	+5.48	139.1	162.3	185.4	208.6	231.8	255	278.2	301.3	324.5
21W02	248.5	+5.5	+2.26%	+10	135.5	158.1	180.6	203.2	225.8	248.4	271	293.5	316.1
21W01	243	-7.5	-2.99%	+11.4	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.4
20W52	250.5	-9.5	-3.65%	+18.8	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
20W51	260	0	0%	+27.8	122.1	142.4	162.8	183.1	203.5	223.8	244.2	264.5	284.8
20W50	260	-1.5	-0.57%	+32.6	117.7	137.3	156.9	176.5	196.1	215.7	235.3	254.9	274.6
20W49	261.5	+20.5	+8.51%	+39.1	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
20W48	241	-7	-2.82%	+34.6	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.7
20W47	248	+18.5	+8.06%	+44.3	103.1	120.3	137.4	154.6	171.8	189	206.2	223.3	240.5
20W46	229.5	+36	+18.6%	+39.7	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
20W45	193.5	+25.5	+15.2%	+22.5	94.78	110.6	126.4	142.2	158	173.8	189.6	205.3	221.1
20W44	168	+2.5	+1.51%	+9.78	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	165.5	-1	-0.6%	+10.7	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
20W42	166.5	+18	+12.1%	+13.5	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
20W41	148.5	-1	-0.67%	+3.35	86.22	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
20W40	149.5	-4	-2.61%	+5.05	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
20W39	153.5	-11	-6.69%	+11.2	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
20W38	164.5	+9.5	+6.13%	+23.5	79.89	93.2	106.5	119.8	133.1	146.5	159.8	173.1	186.4
20W37	155	+10.5	+7.27%	+22	76.26	88.97	101.7	114.4	127.1	139.8	152.5	165.2	177.9
20W36	144.5	-2.5	-1.7%	+19.2	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
20W35	147	-3.5	-2.33%	+25.9	70.04	81.72	93.39	105.1	116.7	128.4	140.1	151.8	163.4
20W34	150.5	+3.5	+2.38%	+34.9	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
20W33	147	+17.5	+13.5%	+39.1	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.3	147.9
20W32	129.5	+7.5	+6.15%	+29.7	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
20W31	122	-7	-5.43%	+27.9	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
20W30	129	+1.5	+1.18%	+42.1	54.48	63.57	72.65	81.73	90.81	99.89	109	118	127.1
20W29	127.5	-3	-2.3%	+48.9	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
20W28	130.5	+37	+39.6%	+61.9	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
20W27	93.5	+3.1	+3.43%	+24.1	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
20W26	90.4	+4.5	+5.24%	+23.9	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	85.9	+6.7	+8.46%	+21.2	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
20W24	79.2	-6.4	-7.48%	+15	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
20W23	85.6	+5.7	+7.13%	+25.7	40.87	47.69	54.5	61.31	68.12	74.93	81.75	88.56	95.37
20W22	79.9	+6.4	+8.71%	+18.6	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
20W21	73.5	+2.2	+3.09%	+9.72	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.08	93.78
20W20	71.3	0	0%	+6.61	40.13	46.82	53.5	60.19	66.88	73.57	80.26	86.94	93.63
20W19	71.3	+8.4	+13.4%	+6.55	40.15	46.84	53.53	60.23	66.92	73.61	80.3	86.99	93.68
20W18	62.9	+1.5	+2.44%	-5.97	40.14	46.83	53.51	60.2	66.89	73.58	80.27	86.96	93.65
20W17	61.4	-1.3	-2.07%	-9.4	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
20W16	62.7	+0.8	+1.29%	-8.59	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
20W15	61.9	-0.5	-0.8%	-10.3	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
20W14	62.4	-0.9	-1.42%	-11.6	42.36	49.42	56.48	63.54	70.61	77.67	84.73	91.79	98.85
20W13	63.3	+3.69	+6.19%	-12.4	43.37	50.6	57.83	65.05	72.28	79.51	86.74	93.97	101.2
20W12	59.61	-10.16	-14.6%	-18.5	43.9	51.21	58.53	65.84	73.16	80.48	87.79	95.11	102.4
20W11	69.77	-6	-7.92%	-5.07	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
20W10	75.77	+0.78	+1.04%	+4.19	43.63	50.91	58.18	65.45	72.72	79.99	87.27	94.54	101.8
20W09	74.99	+2.9	+4.02%	+4.59	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
20W08	72.09	+0.3	+0.42%	+1.96	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	71.79	+0.8	+1.13%	+2.68	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
20W06	70.99	-3.3	-4.44%	+2.85	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
20W05	74.29	+2.2	+3.05%	+8.92	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
20W04	72.09	+4.1	+6.03%	+7.3	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
20W03	67.99	-14.8	-17.9%	+2.5	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
20W02	82.79	-1.4	-1.66%	+25.7	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
20W01	84.19	+9.47	+12.7%	+31	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
19W52	74.72	+10.73	+16.8%	+19.4	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
19W51	63.99	+4.29	+7.19%	+4	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
19W50	59.7	-2.79	-4.46%	-2.55	36.76	42.88	49.01	55.13	61.26	67.39	73.51	79.64	85.77
19W49	62.49	+0.5	+0.81%	+1.65	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
19W48	61.99	+0.11	+0.18%	+1.09	36.79	42.93	49.06	55.19	61.32	67.45	73.59	79.72	85.85
19W47	61.88	+1.69	+2.81%	+1.3	36.65	42.76	48.87	54.97	61.08	67.19	73.3	79.41	85.52
19W46	60.19	-0.2	-0.33%	-1.35	36.61	42.71	48.81	54.91	61.01	67.12	73.22	79.32	85.42
19W45	60.39	-0.6	-0.98%	-1.05	36.62	42.72	48.82	54.93	61.03	67.13	73.23	79.34	85.44
19W44	60.99	0	0%	-0.03	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
19W43	60.99	-1	-1.61%	+0.04	36.58	42.68	48.77	54.87	60.96	67.06	73.16	79.25	85.35
19W42	61.99	0	0%	+1.85	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	61.99	-0.3	-0.48%	+1.91	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.08	85.16
19W40	62.29	+1.29	+2.11%	+2.24	36.56	42.65	48.74	54.83	60.93	67.02	73.11	79.21	85.3
19W39	61	+0.5	+0.83%	+0.47	36.43	42.5	48.57	54.64	60.71	66.78	72.86	78.93	85
19W38	60.5	-1.99	-3.18%	-0.01	36.3	42.35	48.4	54.45	60.51	66.56	72.61	78.66	84.71
19W37	62.49	+2	+3.31%	+4.01	36.05	42.06	48.07	54.07	60.08	66.09	72.1	78.11	84.11
19W36	60.49	+1.6	+2.72%	+1.35	35.81	41.78	47.75	53.71	59.68	65.65	71.62	77.59	83.55
19W35	58.89	-2.1	-3.44%	-0.92	35.66	41.6	47.55	53.49	59.44	65.38	71.32	77.27	83.21
19W34	60.99	+0.62	+1.03%	+2.69	35.63	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
19W33	60.37	+0.22	+0.37%	+2.05	35.5	41.41	47.33	53.24	59.16	65.08	70.99	76.91	82.82
19W32	60.15	-0.25	-0.41%	+2.05	35.36	41.26	47.15	53.05	58.94	64.83	70.73	76.62	82.51
19W31	60.4	+0.7	+1.17%	+2.1	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.9	82.82
19W30	59.7	-1.79	-2.91%	+0.45	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
19W29	61.49	-1.81	-2.86%	+2.95	35.84	41.81	47.78	53.75	59.73	65.7	71.67	77.64	83.62
19W28	63.3	+3.8	+6.39%	+5.52	35.99	41.99	47.99	53.99	59.99	65.99	71.99	77.98	83.98
19W27	59.5	+1.2	+2.06%	-1.07	36.09	42.1	48.11	54.13	60.14	66.16	72.17	78.18	84.2
19W26	58.3	+3.31	+6.02%	-3.74	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
19W25	54.99	-2.3	-4.01%	-10	36.67	42.78	48.9	55.01	61.12	67.23	73.34	79.46	85.57
19W24	57.29	0	0%	-7.53	37.18	43.37	49.57	55.76	61.96	68.15	74.35	80.55	86.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	57.29	-1.01	-1.73%	-8.56	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
19W22	58.3	+0.3	+0.52%	-7.94	38	44.33	50.66	56.99	63.33	69.66	75.99	82.33	88.66
19W21	58	+0.5	+0.87%	-9.19	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
19W20	57.5	-5.49	-8.72%	-10.8	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.76	90.2
19W19	62.99	-1.01	-1.58%	-3.19	39.04	45.55	52.05	58.56	65.06	71.57	78.08	84.58	91.09
19W18	64	+0.51	+0.8%	-1.95	39.16	45.69	52.22	58.75	65.27	71.8	78.33	84.85	91.38