| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 29.4 | -0.85 | -2.89% | 6.29% | 29.4 | 30.3 | 28.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,326 | 3,868萬 | 798 | 1.7張/筆 | 29.17元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,312 | 6,775萬 | 1,288 | 1.8張/筆 | 29.3元 | -0.6 (-2%) | 連漲連跌: 連2跌 ( -1.45元 / -4.83%) 財報評分: 最新43分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.55 | -0.5 | -1.72% | +16.7 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 | 34.24 | 24W16 | 29.05 | +1.05 | +3.75% | +21.7 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 | 24W15 | 28 | -0.2 | -0.71% | +20.2 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 24W14 | 28.2 | +2.9 | +11.5% | +24.5 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 | 24W13 | 25.3 | +1.65 | +6.98% | +14.4 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 | 24W12 | 23.65 | +0.05 | +0.21% | +8.6 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 | 24W11 | 23.6 | +0.7 | +3.06% | +9.63 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.99 | 30.14 | 24W10 | 22.9 | -0.9 | -3.78% | +7.94 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 24W09 | 23.8 | +0.95 | +4.16% | +13 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 | 24W08 | 22.85 | +2.05 | +9.86% | +9.84 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.13 | 24W07 | 20.8 | +0.4 | +1.96% | +0.84 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 | 24W06 | 20.4 | -0.45 | -2.16% | -0.56 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 24W05 | 20.85 | -0.1 | -0.48% | +2.59 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 24W04 | 20.95 | -0.55 | -2.56% | +4.57 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 24W03 | 21.5 | +1.85 | +9.41% | +8.97 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 | 24W02 | 19.65 | -1.55 | -7.31% | +1.51 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 | 24W01 | 21.2 | +0.25 | +1.19% | +10.7 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.06 | 22.98 | 24.9 | 26.81 | 23W52 | 20.95 | +0.55 | +2.7% | +11.1 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 20.4 | +0.85 | +4.35% | +9.9 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 | 23W50 | 19.55 | -1.35 | -6.46% | +6.79 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 23W49 | 20.9 | +0.45 | +2.2% | +15.4 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 23W48 | 20.45 | -0.1 | -0.49% | +14.8 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 | 23W47 | 20.55 | +1.2 | +6.2% | +17.2 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 | 23W46 | 19.35 | +1.45 | +8.1% | +12.4 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 23W45 | 17.9 | +0.8 | +4.68% | +5.44 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 23W44 | 17.1 | +0.1 | +0.59% | +1.41 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 23W43 | 17 | +0.35 | +2.1% | +0.98 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 23W42 | 16.65 | -0.3 | -1.77% | -1.3 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 | 23W41 | 16.95 | -0.4 | -2.31% | -0.36 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 | 23W40 | 17.35 | +0.2 | +1.17% | +1.39 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 | 23W39 | 17.15 | +0.05 | +0.29% | -0.25 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 23W38 | 17.1 | +0.05 | +0.29% | -1.22 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 | 23W37 | 17.05 | 0 | 0% | -2.12 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 | 23W36 | 17.05 | +0.35 | +2.1% | -2.57 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 23W35 | 16.7 | +0.25 | +1.52% | -5.13 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 | 23W34 | 16.45 | +0.2 | +1.23% | -7.34 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16.25 | -0.15 | -0.91% | -9.08 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 | 23W32 | 16.4 | -0.35 | -2.09% | -8.89 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 23W31 | 16.75 | -0.7 | -4.01% | -7.52 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 | 23W30 | 17.45 | -1.05 | -5.68% | -4.18 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 | 23W29 | 18.5 | +0.25 | +1.37% | +1.18 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 23W28 | 18.25 | -0.15 | -0.82% | -0.11 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 | 23W27 | 18.4 | -0.3 | -1.6% | +0.42 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 23W26 | 18.7 | +0.2 | +1.08% | +1.8 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 23W25 | 18.5 | +0.4 | +2.21% | +1.28 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 | 23W24 | 18.1 | -0.3 | -1.63% | -0.57 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.49 | 23W23 | 18.4 | -0.25 | -1.34% | +1.53 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 | 23W22 | 18.65 | +0.65 | +3.61% | +3.3 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 | 23W21 | 18 | +0.1 | +0.56% | +0.21 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 23W20 | 17.9 | +0.05 | +0.28% | +0.45 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 | 23W19 | 17.85 | -0.2 | -1.11% | +1.09 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 | 23W18 | 18.05 | -0.35 | -1.9% | +3.07 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 | 23W17 | 18.4 | +0.1 | +0.55% | +5.98 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 | 23W16 | 18.3 | -0.65 | -3.43% | +6.83 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 18.95 | -0.05 | -0.26% | +11.9 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 23W14 | 19 | +1.65 | +9.51% | +13.6 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 | 23W13 | 17.35 | -0.35 | -1.98% | +5.18 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.44 | 23.09 | 23W12 | 17.7 | +0.65 | +3.81% | +7.57 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 23W11 | 17.05 | -0.45 | -2.57% | +4.8 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 23W10 | 17.5 | +0.05 | +0.29% | +8.23 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 | 23W09 | 17.45 | +1.3 | +8.05% | +8.67 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 | 23W08 | 16.15 | +0.35 | +2.22% | +1.38 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 23W07 | 15.8 | -0.15 | -0.94% | -0.6 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 23W06 | 15.95 | -0.15 | -0.93% | +0.36 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 23W05 | 16.1 | +0.7 | +4.55% | +1.04 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 | 23W03 | 15.4 | -0.4 | -2.53% | -2.89 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 | 23W02 | 15.8 | -0.3 | -1.86% | +0.59 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 23W01 | 16.1 | 0 | 0% | +3.67 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 | 22W53 | 16.1 | -0.7 | -4.17% | +4.52 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 | 22W52 | 16.8 | +1.5 | +9.8% | +10.2 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 | 22W51 | 15.3 | -0.45 | -2.86% | +0.79 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 | 22W50 | 15.75 | -0.3 | -1.87% | +3.07 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 16.05 | +0.25 | +1.58% | +4.51 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 22W48 | 15.8 | +0.1 | +0.64% | +2.42 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.05 | 21.6 | 22W47 | 15.7 | -0.05 | -0.32% | +1.01 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 | 22W46 | 15.75 | -0.75 | -4.55% | +0.39 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.39 | 21.96 | 22W45 | 16.5 | +1.4 | +9.27% | +4.51 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 | 22W44 | 15.1 | +1.65 | +12.3% | -4.45 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 | 22W43 | 13.45 | -0.05 | -0.37% | -15.7 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 | 22W42 | 13.5 | -0.95 | -6.57% | -16.9 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 | 22W41 | 14.45 | +0.45 | +3.21% | -12.4 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.44 | 23.09 | 22W40 | 14 | -2 | -12.5% | -16.3 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 22W39 | 16 | -0.6 | -3.61% | -5.56 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 | 22W38 | 16.6 | -0.15 | -0.9% | -2.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 | 23.93 | 22W37 | 16.75 | -0.2 | -1.18% | -3.07 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 | 22W36 | 16.95 | -0.35 | -2.02% | -3.97 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.42 | 21.18 | 22.94 | 24.71 | 22W35 | 17.3 | -0.3 | -1.7% | -3.87 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 | 22W34 | 17.6 | +0.55 | +3.23% | -4.81 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 | 22W33 | 17.05 | +0.35 | +2.1% | -9.99 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 | 22W32 | 16.7 | -0.45 | -2.62% | -13.9 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 17.15 | -0.1 | -0.58% | -13.7 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 | 22W30 | 17.25 | +0.6 | +3.6% | -14.6 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 | 22W29 | 16.65 | -0.8 | -4.58% | -19.5 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 22W28 | 17.45 | +0.65 | +3.87% | -18 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 22W27 | 16.8 | -1.2 | -6.67% | -21 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 22W26 | 18 | -1 | -5.26% | -15.3 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 22W25 | 19 | -2.55 | -11.8% | -10 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 | 22W24 | 21.55 | +0.1 | +0.47% | +3.13 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.16 | 29.25 | 22W23 | 21.45 | -2.25 | -9.49% | +4.71 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 22W22 | 23.7 | +0.2 | +0.85% | +17.8 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 22W21 | 23.5 | +0.65 | +2.84% | +20 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 | 22W20 | 22.85 | -0.15 | -0.65% | +19.9 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 | 22W19 | 23 | +1.65 | +7.73% | +24 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 | 22W18 | 21.35 | -2.25 | -9.53% | +18.2 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.47 | 25.28 | 22W17 | 23.6 | -0.75 | -3.08% | +33 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 | 22W16 | 24.35 | +7.2 | +42% | +40.9 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 | 22W15 | 17.15 | +0.4 | +2.39% | +2.44 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 | 22W14 | 16.75 | +0.55 | +3.4% | -0.09 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 16.2 | 0 | 0% | -3.7 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 22W12 | 16.2 | 0 | 0% | -4.53 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 | 22W11 | 16.2 | -0.55 | -3.28% | -5.5 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 | 22W10 | 16.75 | 0 | 0% | -3.27 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 22W09 | 16.75 | +0.25 | +1.52% | -3.65 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 22W08 | 16.5 | +0.15 | +0.92% | -5.46 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 | 22W07 | 16.35 | -0.25 | -1.51% | -6.67 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 | 22W05 | 16.6 | -0.65 | -3.77% | -5.62 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 | 22W04 | 17.25 | -0.35 | -1.99% | -2.12 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 22W03 | 17.6 | +0.25 | +1.44% | -0.24 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 | 22W02 | 17.35 | -0.1 | -0.57% | -1.49 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 | 22W01 | 17.45 | -0.05 | -0.29% | -0.98 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 21W52 | 17.5 | -0.6 | -3.31% | -0.72 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 | 21W51 | 18.1 | -0.35 | -1.9% | +2.64 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 21W50 | 18.45 | 0 | 0% | +4.83 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 21W49 | 18.45 | +0.8 | +4.53% | +4.99 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 | 21W48 | 17.65 | 0 | 0% | +0.77 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 21W47 | 17.65 | +0.3 | +1.73% | +0.97 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 17.35 | +0.1 | +0.58% | -1.2 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 21W45 | 17.25 | +0.2 | +1.17% | -2.33 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 21W44 | 17.05 | -0.45 | -2.57% | -4.36 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 | 21W43 | 17.5 | +0.3 | +1.74% | -3.01 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 | 21W42 | 17.2 | -0.3 | -1.71% | -5.67 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 21W41 | 17.5 | 0 | 0% | -5.25 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 21W40 | 17.5 | -0.1 | -0.57% | -6.42 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 21W39 | 17.6 | -0.05 | -0.28% | -7.03 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 21W38 | 17.65 | -0.45 | -2.49% | -7.83 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 21W37 | 18.1 | +0.4 | +2.26% | -6.5 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 | 21W36 | 17.7 | +0.5 | +2.91% | -9.45 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 | 21W35 | 17.2 | -1.5 | -8.02% | -13.1 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 21W34 | 18.7 | +0.05 | +0.27% | -6.43 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 21W33 | 18.65 | -0.75 | -3.87% | -6.95 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 | 21W32 | 19.4 | -0.45 | -2.27% | -3.39 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 | 21W31 | 19.85 | -0.15 | -0.75% | -1.99 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 | 21W30 | 20 | -0.25 | -1.23% | -2.33 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 21W29 | 20.25 | -0.25 | -1.22% | -1.97 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 20.5 | 0 | 0% | -1.41 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 | 21W27 | 20.5 | +0.05 | +0.24% | -1.93 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.27 | 21W26 | 20.45 | +0.1 | +0.49% | -2.73 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 | 21W25 | 20.35 | -0.2 | -0.97% | -3.83 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 | 21W24 | 20.55 | -0.25 | -1.2% | -3.57 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 | 21W23 | 20.8 | +1 | +5.05% | -2.94 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 | 21W22 | 19.8 | +0.35 | +1.8% | -7.79 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 | 21W21 | 19.45 | +0.3 | +1.57% | -9.94 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 | 21W20 | 19.15 | -2.5 | -11.5% | -12 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 | 21W19 | 21.65 | -1.1 | -4.84% | -1.12 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.46 | 30.65 | 21W18 | 22.75 | +0.4 | +1.79% | +4.21 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 | 21W17 | 22.35 | +0.35 | +1.59% | +3.07 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 21W16 | 22 | +0.05 | +0.23% | +2.09 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 21W15 | 21.95 | -0.1 | -0.45% | +2.15 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 | 21W14 | 22.05 | -0.2 | -0.9% | +2.87 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 21W13 | 22.25 | -0.05 | -0.22% | +4.57 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 21W12 | 22.3 | +0.2 | +0.9% | +5.55 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 | 21W11 | 22.1 | +0.75 | +3.51% | +5.33 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 21.35 | -0.05 | -0.23% | +2.82 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 21W09 | 21.4 | -0.3 | -1.38% | +3.9 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.83 | 21W08 | 21.7 | +0.9 | +4.33% | +6.21 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 21W06 | 20.8 | 0 | 0% | +2.72 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 | 21W05 | 20.8 | -0.05 | -0.24% | +3.44 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 | 21W04 | 20.85 | +0.25 | +1.21% | +4.81 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 21W03 | 20.6 | -0.6 | -2.83% | +4.43 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 | 21W02 | 21.2 | -0.05 | -0.24% | +8.14 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 | 21W01 | 21.25 | +1.25 | +6.25% | +9.47 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 | 20W52 | 20 | -0.3 | -1.48% | +4.17 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 20W51 | 20.3 | -0.1 | -0.49% | +6.28 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 20W50 | 20.4 | +1.1 | +5.7% | +7.17 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 20W49 | 19.3 | +0.15 | +0.78% | +1.89 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 | 20W48 | 19.15 | -0.1 | -0.52% | +0.87 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 20W47 | 19.25 | -0.1 | -0.52% | +1.13 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 20W46 | 19.35 | +0.4 | +2.11% | +1.31 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 20W45 | 18.95 | +0.95 | +5.28% | -1.06 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 | 20W44 | 18 | -0.7 | -3.74% | -6.47 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 18.7 | -0.3 | -1.58% | -3.63 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.17 | 20W42 | 19 | +0.3 | +1.6% | -2.1 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 | 20W41 | 18.7 | +0.2 | +1.08% | -3.84 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 | 20W40 | 18.5 | -0.2 | -1.07% | -5.24 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 | 20W39 | 18.7 | -0.75 | -3.86% | -4.7 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 | 20W38 | 19.45 | +0.25 | +1.3% | -1.48 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 | 20W37 | 19.2 | -0.65 | -3.27% | -3.39 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 | 20W36 | 19.85 | +0.05 | +0.25% | -0.44 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 | 20W35 | 19.8 | -0.3 | -1.49% | -1.25 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 | 20W34 | 20.1 | +0.05 | +0.25% | -0.1 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 | 20W33 | 20.05 | -0.1 | -0.5% | -0.55 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 | 20W32 | 20.15 | +0.1 | +0.5% | +0.1 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 | 20W31 | 20.05 | +1.3 | +6.93% | -0.57 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.21 | 28.23 | 20W30 | 18.75 | -0.75 | -3.85% | -7.07 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 20W29 | 19.5 | -0.2 | -1.02% | -3.52 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.3 | 20W28 | 19.7 | -0.1 | -0.51% | -2.48 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 20W27 | 19.8 | -0.45 | -2.22% | -2.09 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 20W26 | 20.25 | -0.9 | -4.26% | +0.55 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 21.15 | +1.1 | +5.49% | +5.41 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 | 20W24 | 20.05 | -1.25 | -5.87% | +1.74 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 20W23 | 21.3 | +0.6 | +2.9% | +8.31 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 | 20W22 | 20.7 | +0.05 | +0.24% | +4.77 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 | 20W21 | 20.65 | +1 | +5.09% | +3.27 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 25.99 | 27.99 | 20W20 | 19.65 | -0.95 | -4.61% | -1.92 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 20W19 | 20.6 | +0.4 | +1.98% | +2.51 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 | 20W18 | 20.2 | +1 | +5.21% | +0.11 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 20W17 | 19.2 | -0.15 | -0.78% | -5.2 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 | 20W16 | 19.35 | -0.65 | -3.25% | -5.8 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 | 20W15 | 20 | +1.3 | +6.95% | -3.97 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 | 20W14 | 18.7 | -0.6 | -3.11% | -11.2 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 | 20W13 | 19.3 | +2.8 | +17% | -10.1 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 | 20W12 | 16.5 | -3 | -15.4% | -24.5 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.39 | 30.58 | 20W11 | 19.5 | -3 | -13.3% | -13.1 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 20W10 | 22.5 | -1.3 | -5.46% | -1.02 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 20W09 | 23.8 | +2.65 | +12.5% | +4.37 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 | 20W08 | 21.15 | +0.7 | +3.42% | -6.92 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 20.45 | -1.2 | -5.54% | -10.6 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 | 20W06 | 21.65 | +0.45 | +2.12% | -5.89 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 | 20W05 | 21.2 | -1.75 | -7.63% | -8.62 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 20W04 | 22.95 | -0.1 | -0.43% | -2.23 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 | 20W03 | 23.05 | -0.1 | -0.43% | -2.36 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 | 20W02 | 23.15 | -0.8 | -3.34% | -2.45 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 20W01 | 23.95 | -0.15 | -0.62% | +0.02 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 | 19W52 | 24.1 | -0.1 | -0.41% | +0.05 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 | 19W51 | 24.2 | +0.85 | +3.64% | -0.02 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 | 19W50 | 23.35 | -0.1 | -0.43% | -4.12 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 | 19W49 | 23.45 | +0.7 | +3.08% | -4.6 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 | 19W48 | 22.75 | -0.35 | -1.52% | -8.12 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 | 19W47 | 23.1 | +0.95 | +4.29% | -7.46 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 19W46 | 22.15 | -2.05 | -8.47% | -12.1 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 19W45 | 24.2 | -0.55 | -2.22% | -4.97 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 | 19W44 | 24.75 | +0.05 | +0.2% | -3.31 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 | 19W43 | 24.7 | +0.05 | +0.2% | -3.86 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 19W42 | 24.65 | -1.3 | -5.01% | -4.6 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 25.95 | +0.15 | +0.58% | -0.16 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 19W40 | 25.8 | +0.2 | +0.78% | -0.99 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 | 19W39 | 25.6 | -0.55 | -2.1% | -1.99 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 | 19W38 | 26.15 | -0.15 | -0.57% | -0.04 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 19W37 | 26.3 | +0.5 | +1.94% | +0.5 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 | 19W36 | 25.8 | +0.45 | +1.78% | -1.34 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 19W35 | 25.35 | -0.85 | -3.24% | -3.09 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 | 19W34 | 26.2 | +0.6 | +2.34% | -0.28 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 | 19W33 | 25.6 | -0.3 | -1.16% | -2.73 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 | 19W32 | 25.9 | -0.1 | -0.38% | -2.07 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 | 19W31 | 26 | -0.6 | -2.26% | -1.87 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 | 19W30 | 26.6 | -0.05 | -0.19% | -0.04 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 | 19W29 | 26.65 | -0.15 | -0.56% | 0 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.64 | 37.31 | 19W28 | 26.8 | +0.2 | +0.75% | +0.27 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 | 19W27 | 26.6 | +0.45 | +1.72% | -0.52 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 19W26 | 26.15 | -0.1 | -0.38% | -2.37 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 19W25 | 26.25 | +0.2 | +0.77% | -2.19 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 | 19W24 | 26.05 | +0.15 | +0.58% | -3.35 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 25.9 | -0.95 | -3.54% | -4.14 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 19W22 | 26.85 | +0.05 | +0.19% | -0.87 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 19W21 | 26.8 | -0.45 | -1.65% | -1.18 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 | 19W20 | 27.25 | +0.7 | +2.64% | -0.04 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 | 19W19 | 26.55 | -0.95 | -3.45% | -2.77 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 19W18 | 27.5 | +0.4 | +1.48% | +0.2 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|