(6558) 興能高均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.7	+0.3	+1.34%	-4.44	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
24W16	22.4	-1.15	-4.88%	-6.56	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
24W15	23.55	+0.9	+3.97%	-2.66	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
24W14	22.65	+0.1	+0.44%	-7.26	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
24W13	22.55	-0.65	-2.8%	-8.93	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
24W12	23.2	+0.35	+1.53%	-7.6	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
24W11	22.85	-1.15	-4.79%	-10.2	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
24W10	24	-1.5	-5.88%	-6.92	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
24W09	25.5	+0.5	+2%	-2.69	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
24W08	25	-0.35	-1.38%	-5.54	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
24W07	25.35	+1.15	+4.75%	-5.22	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
24W06	24.2	-0.65	-2.62%	-10.1	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
24W05	24.85	-0.7	-2.74%	-8.13	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
24W04	25.55	+0.3	+1.19%	-5.45	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
24W03	25.25	-1.3	-4.9%	-5.36	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
24W02	26.55	-0.5	-1.85%	+0.52	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
24W01	27.05	0	0%	+3.59	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
23W52	27.05	-0.45	-1.64%	+5.02	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.5	+0.15	+0.55%	+8.22	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
23W50	27.35	-2.1	-7.13%	+9.16	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
23W49	29.45	+0.55	+1.9%	+19.1	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.13	34.61
23W48	28.9	+0.25	+0.87%	+19.4	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.45	33.87
23W47	28.65	+1.15	+4.18%	+20.4	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
23W46	27.5	+1.5	+5.77%	+17.7	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
23W45	26	+1.5	+6.12%	+12.6	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
23W44	24.5	+3.4	+16.1%	+7.15	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.72	32.01
23W43	21.1	-0.65	-2.99%	-7.71	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W42	21.75	-0.9	-3.97%	-6.3	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
23W41	22.65	+0.2	+0.89%	-3.63	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.91
23W40	22.45	-0.1	-0.44%	-5.64	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
23W39	22.55	-0.3	-1.31%	-6.65	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
23W38	22.85	-0.15	-0.65%	-7.06	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
23W37	23	+0.35	+1.55%	-8.24	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
23W36	22.65	-1.1	-4.63%	-11.3	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
23W35	23.75	+0.65	+2.81%	-9.28	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
23W34	23.1	-0.65	-2.74%	-14.1	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.75	+0.6	+2.59%	-13.1	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
23W32	23.15	-1.3	-5.32%	-16.6	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
23W31	24.45	-1.2	-4.68%	-12.9	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
23W30	25.65	+0.1	+0.39%	-9.59	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
23W29	25.55	-0.85	-3.22%	-10.7	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
23W28	26.4	-0.8	-2.94%	-7.88	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
23W27	27.2	-0.9	-3.2%	-5.21	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.3	40.17
23W26	28.1	-1	-3.44%	-1.89	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
23W25	29.1	-0.15	-0.51%	+1.9	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
23W24	29.25	-1.65	-5.34%	+2.94	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
23W23	30.9	-2.1	-6.36%	+9.68	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
23W22	33	+4.1	+14.2%	+18.3	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.07
23W21	28.9	-0.35	-1.2%	+5.85	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
23W20	29.25	+2.15	+7.93%	+8.18	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
23W19	27.1	-1.3	-4.58%	+1.15	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
23W18	28.4	-0.35	-1.22%	+6.31	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W17	28.75	+2.55	+9.73%	+9.01	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
23W16	26.2	-0.7	-2.6%	+1.17	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.9	+0.4	+1.51%	+5.08	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W14	26.5	-0.5	-1.85%	+5.01	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
23W13	27	-0.25	-0.92%	+8.53	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
23W12	27.25	+1.15	+4.41%	+11.2	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
23W11	26.1	-1.3	-4.74%	+7.97	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
23W10	27.4	+2.2	+8.73%	+14	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
23W09	25.2	-0.25	-0.98%	+5.15	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.15	33.55
23W08	25.45	-0.6	-2.3%	+6.45	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
23W07	26.05	-0.05	-0.19%	+10.7	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
23W06	26.1	+2.15	+8.98%	+12.7	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
23W05	23.95	+1.4	+6.21%	+5.08	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W03	22.55	+0.2	+0.89%	+1.31	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
23W02	22.35	+0.2	+0.9%	+2.56	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
23W01	22.15	+0.3	+1.37%	+3.3	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
22W53	21.85	-0.4	-1.8%	+3.01	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
22W52	22.25	-0.6	-2.63%	+6.13	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
22W51	22.85	-1.45	-5.97%	+9.79	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.14
22W50	24.3	-2.2	-8.3%	+17.4	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.9	28.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.5	+2.05	+8.38%	+29.5	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
22W48	24.45	+3.8	+18.4%	+21.3	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
22W47	20.65	-0.4	-1.9%	+3.05	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
22W46	21.05	-0.35	-1.64%	+4.27	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
22W45	21.4	+4.4	+25.9%	+5.28	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
22W44	17	+0.5	+3.03%	-16.4	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
22W43	16.5	-1.3	-7.3%	-20.2	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
22W42	17.8	-1.35	-7.05%	-15.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
22W41	19.15	+0.5	+2.68%	-10.2	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
22W40	18.65	-1.6	-7.9%	-13.1	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
22W39	20.25	-1.1	-5.15%	-6.08	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
22W38	21.35	0	0%	-1.61	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22W37	21.35	-1	-4.47%	-1.89	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
22W36	22.35	-0.65	-2.83%	+1.57	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.81
22W35	23	+0.4	+1.77%	+3.75	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
22W34	22.6	-0.25	-1.09%	+1.68	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
22W33	22.85	+1.5	+7.03%	+2.43	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
22W32	21.35	-0.3	-1.39%	-4.09	13.36	15.58	17.81	20.04	22.26	24.49	26.71	28.94	31.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	21.65	-0.25	-1.14%	-3.89	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
22W30	21.9	+1	+4.78%	-3.65	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
22W29	20.9	+0.15	+0.72%	-9.64	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
22W28	20.75	+0.75	+3.75%	-12.2	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
22W27	20	-2.05	-9.3%	-17.3	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.43	33.85
22W26	22.05	-0.1	-0.45%	-11.3	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
22W25	22.15	-2.35	-9.59%	-12.8	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.01	35.55
22W24	24.5	0	0%	-5.43	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
22W23	24.5	+0.75	+3.16%	-6.78	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
22W22	23.75	+0.1	+0.42%	-11.4	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
22W21	23.65	+1.4	+6.29%	-13.5	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
22W20	22.25	-2.55	-10.3%	-20.5	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
22W19	24.8	+0.5	+2.06%	-13.7	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
22W18	24.3	-2.8	-10.3%	-17	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
22W17	27.1	-0.25	-0.91%	-9.36	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
22W16	27.35	-0.6	-2.15%	-9.74	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
22W15	27.95	-0.8	-2.78%	-9.24	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
22W14	28.75	-0.35	-1.2%	-7.81	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.1	+0.3	+1.04%	-7.55	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
22W12	28.8	-0.55	-1.87%	-9.09	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
22W11	29.35	-1.95	-6.23%	-8.33	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
22W10	31.3	+0.7	+2.29%	-2.78	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.85	45.07
22W09	30.6	-1.4	-4.37%	-5.22	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
22W08	32	-0.3	-0.93%	-1.48	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
22W07	32.3	+0.8	+2.54%	-0.66	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
22W05	31.5	-1.1	-3.37%	-3.17	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
22W04	32.6	+0.3	+0.93%	-0.38	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
22W03	32.3	-1.5	-4.44%	-0.91	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
22W02	33.8	+0.8	+2.42%	+4.21	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
22W01	33	+0.45	+1.38%	+2.67	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
21W52	32.55	+0.8	+2.52%	+1.76	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
21W51	31.75	-1.4	-4.22%	-0.33	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
21W50	33.15	+1.45	+4.57%	+4.19	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
21W49	31.7	-0.75	-2.31%	+0.02	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
21W48	32.45	-0.7	-2.11%	+1.96	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
21W47	33.15	+0.7	+2.16%	+3.74	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	32.45	-0.05	-0.15%	+1.7	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
21W45	32.5	-1.5	-4.41%	+1.32	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
21W44	34	+3.05	+9.85%	+4.42	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
21W43	30.95	+0.75	+2.48%	-5.97	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
21W42	30.2	+0.2	+0.67%	-10.1	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
21W41	30	-1	-3.23%	-12.8	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
21W40	31	+0.2	+0.65%	-11.8	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
21W39	30.8	-0.45	-1.44%	-14	21.48	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
21W38	31.25	-0.3	-0.95%	-14.4	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
21W37	31.55	-1.9	-5.68%	-15.1	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
21W36	33.45	-0.65	-1.91%	-11.1	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
21W35	34.1	+1.55	+4.76%	-10.5	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
21W34	32.55	-2.1	-6.06%	-15.5	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
21W33	34.65	-4.15	-10.7%	-11	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
21W32	38.8	+0.2	+0.52%	-0.73	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
21W31	38.6	-1.15	-2.89%	-2.07	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
21W30	39.75	-1.25	-3.05%	-0.61	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
21W29	41	+1.6	+4.06%	+1.16	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	39.4	-0.2	-0.51%	-4.09	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
21W27	39.6	-0.1	-0.25%	-5.5	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.67
21W26	39.7	-0.2	-0.5%	-6.71	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
21W25	39.9	+2.3	+6.12%	-7.83	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.27	60.6
21W24	37.6	-1.8	-4.57%	-14.7	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.32	61.73
21W23	39.4	-0.3	-0.76%	-12.3	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
21W22	39.7	+1.4	+3.66%	-12.9	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
21W21	38.3	+1.95	+5.36%	-17.2	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.14	64.77
21W20	36.35	-6.75	-15.7%	-22.9	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
21W19	43.1	-3	-6.51%	-10.1	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
21W18	46.1	-0.65	-1.39%	-4.09	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.48	67.29
21W17	46.75	-1.4	-2.91%	-2.65	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
21W16	48.15	-1.95	-3.89%	+0.28	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
21W15	50.1	+2.05	+4.27%	+4.14	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
21W14	48.05	-1.2	-2.44%	-0.3	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
21W13	49.25	-1.15	-2.28%	+1.43	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
21W12	50.4	+1.9	+3.92%	+3.34	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
21W11	48.5	+0.4	+0.83%	-0.66	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	48.1	-0.2	-0.41%	-2.56	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
21W09	48.3	-1.5	-3.01%	-3.44	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
21W08	49.8	+3.25	+6.98%	-1.24	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
21W06	46.55	+1.75	+3.91%	-7.99	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
21W05	44.8	-0.75	-1.65%	-12.5	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.59	71.72
21W04	45.55	-1.1	-2.36%	-11.8	31	36.17	41.33	46.5	51.67	56.83	62	67.16	72.33
21W03	46.65	-2.7	-5.47%	-11	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
21W02	49.35	-1.85	-3.61%	-6.4	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
21W01	51.2	-1.6	-3.03%	-1.11	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
20W52	52.8	+0.8	+1.54%	+4.47	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
20W51	52	+0.9	+1.76%	+5.88	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.76
20W50	51.1	-4.4	-7.93%	+6.35	28.83	33.63	38.44	43.24	48.05	52.86	57.66	62.46	67.27
20W49	55.5	-1.2	-2.12%	+17.9	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
20W48	56.7	+3.2	+5.98%	+24.4	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
20W47	53.5	+1.5	+2.88%	+21.6	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.61
20W46	52	-2.8	-5.11%	+22.4	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
20W45	54.8	+4.3	+8.51%	+32.9	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
20W44	50.5	-5	-9.01%	+26.9	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	55.5	+5	+9.9%	+43.2	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
20W42	50.5	+13.5	+36.5%	+35	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
20W41	37	+1.85	+5.26%	+1.21	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
20W40	35.15	+0.95	+2.78%	-4.5	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
20W39	34.2	-4	-10.5%	-8.19	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
20W38	38.2	-0.3	-0.78%	+1.36	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
20W37	38.5	+2.5	+6.94%	+1.47	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
20W36	36	-0.2	-0.55%	-5.49	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
20W35	36.2	+2.35	+6.94%	-6.8	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
20W34	33.85	-1.7	-4.78%	-14	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
20W33	35.55	-0.55	-1.52%	-11.5	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
20W32	36.1	-0.95	-2.56%	-11.9	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
20W31	37.05	-1.05	-2.76%	-11	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
20W30	38.1	-1.25	-3.18%	-9.58	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
20W29	39.35	-0.9	-2.24%	-7.76	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
20W28	40.25	-0.65	-1.59%	-5.85	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
20W27	40.9	+1	+2.51%	-4.47	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
20W26	39.9	-1.6	-3.86%	-6.3	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.5	+1.05	+2.6%	-1.34	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
20W24	40.45	-5.3	-11.6%	-1.48	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
20W23	45.75	+2.55	+5.9%	+11.4	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
20W22	43.2	-1	-2.26%	+3.59	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
20W21	44.2	-1.55	-3.39%	+4.03	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
20W20	45.75	+1.15	+2.58%	+5.07	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
20W19	44.6	+0.75	+1.71%	+0.03	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
20W18	43.85	-1.05	-2.34%	-3.9	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
20W17	44.9	+4.4	+10.9%	-4.44	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
20W16	40.5	-0.6	-1.46%	-17.3	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
20W15	41.1	+3.25	+8.59%	-19.7	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
20W14	37.85	+4.65	+14%	-29	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
20W13	33.2	+4.8	+16.9%	-40.6	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
20W12	28.4	-12.2	-30%	-51.8	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
20W11	40.6	-13.4	-24.8%	-34.9	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
20W10	54	+0.6	+1.12%	-16.2	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
20W09	53.4	-4.5	-7.77%	-18.6	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
20W08	57.9	-1.4	-2.36%	-13.5	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	59.3	+1.1	+1.89%	-12.7	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
20W06	58.2	-3.3	-5.37%	-15.4	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
20W05	61.5	-9	-12.8%	-12.5	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
20W04	70.5	+1.3	+1.88%	-1.58	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
20W03	69.2	+0.2	+0.29%	-3.26	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
20W02	69	-2.9	-4.03%	-3.16	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
20W01	71.9	-0.8	-1.1%	+1.11	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
19W52	72.7	+0.5	+0.69%	+2.9	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.92
19W51	72.2	+4.7	+6.96%	+3.05	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
19W50	67.5	-2.4	-3.43%	-2.85	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
19W49	69.9	-0.4	-0.57%	+0.89	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
19W48	70.3	-0.2	-0.28%	+1.62	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
19W47	70.5	-0.1	-0.14%	+2.32	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
19W46	70.6	-7.5	-9.6%	+2.98	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
19W45	78.1	-0.7	-0.89%	+14.7	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
19W44	78.8	+9.6	+13.9%	+17.5	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
19W43	69.2	+3.6	+5.49%	+4.92	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
19W42	65.6	-1.5	-2.24%	-0.13	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	67.1	+1.1	+1.67%	+2.24	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
19W40	66	+1	+1.54%	+0.53	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
19W39	65	+0.4	+0.62%	-1.45	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
19W38	64.6	-0.4	-0.62%	-2.19	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
19W37	65	-3.5	-5.11%	-1.13	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
19W36	68.5	+1.8	+2.7%	+4.81	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
19W35	66.7	+0.7	+1.06%	+3.4	38.7	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
19W34	66	+1.5	+2.33%	+3.47	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
19W33	64.5	-0.6	-0.92%	+2.56	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
19W32	65.1	+1	+1.56%	+4.65	37.32	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
19W31	64.1	-1.6	-2.44%	+3.64	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
19W30	65.7	+0.8	+1.23%	+6.78	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
19W29	64.9	-2.5	-3.71%	+6.06	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
19W28	67.4	-2.5	-3.58%	+10.8	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
19W27	69.9	+3.7	+5.59%	+15.6	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
19W26	66.2	+5.5	+9.06%	+10.3	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
19W25	60.7	+0.8	+1.34%	+1.75	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
19W24	59.9	+2.4	+4.17%	-0.4	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	57.5	+0.2	+0.35%	-5.61	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
19W22	57.3	+2.9	+5.33%	-7.17	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
19W21	54.4	-1.2	-2.16%	-13.2	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
19W20	55.6	-4.8	-7.95%	-12.6	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
19W19	60.4	+0.4	+0.67%	-5.87	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
19W18	60	-1.3	-2.12%	-5.43	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82