* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 121.5 | +2 | +1.67% | -8.12 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
24W16 | 119.5 | -16 | -11.8% | -10 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
24W15 | 135.5 | +6.5 | +5.04% | +2.41 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
24W14 | 129 | +1 | +0.78% | -1.18 | 78.32 | 91.38 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.8 |
24W13 | 128 | -1 | -0.78% | -1.04 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
24W12 | 129 | +6 | +4.88% | +0.21 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.3 | 180.2 |
24W11 | 123 | +1.5 | +1.23% | -4.14 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
24W10 | 121.5 | -21.5 | -15% | -4.48 | 76.32 | 89.03 | 101.8 | 114.5 | 127.2 | 139.9 | 152.6 | 165.3 | 178.1 |
24W09 | 143 | -3 | -2.05% | +14.3 | 75.08 | 87.59 | 100.1 | 112.6 | 125.1 | 137.6 | 150.2 | 162.7 | 175.2 |
24W08 | 146 | -3 | -2.01% | +20.4 | 72.73 | 84.86 | 96.98 | 109.1 | 121.2 | 133.3 | 145.5 | 157.6 | 169.7 |
24W07 | 149 | +10 | +7.19% | +27.3 | 70.21 | 81.92 | 93.62 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
24W06 | 139 | +4 | +2.96% | +23.9 | 67.33 | 78.55 | 89.77 | 101 | 112.2 | 123.4 | 134.7 | 145.9 | 157.1 |
24W05 | 135 | +5.5 | +4.25% | +24.9 | 64.84 | 75.64 | 86.45 | 97.26 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
24W04 | 129.5 | +17 | +15.1% | +24.8 | 62.27 | 72.64 | 83.02 | 93.4 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
24W03 | 112.5 | 0 | 0% | +12.5 | 60.02 | 70.03 | 80.03 | 90.03 | 100 | 110 | 120 | 130 | 140.1 |
24W02 | 112.5 | -1 | -0.88% | +15.2 | 58.59 | 68.35 | 78.12 | 87.88 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 |
24W01 | 113.5 | -6.5 | -5.42% | +18.8 | 57.3 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 |
23W52 | 120 | -3.5 | -2.83% | +28.7 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 | 102.6 | 111.9 | 121.2 | 130.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 123.5 | +15 | +13.8% | +36.5 | 54.28 | 63.33 | 72.38 | 81.42 | 90.47 | 99.52 | 108.6 | 117.6 | 126.7 |
23W50 | 108.5 | +13.8 | +14.6% | +24 | 52.5 | 61.24 | 69.99 | 78.74 | 87.49 | 96.24 | 105 | 113.7 | 122.5 |
23W49 | 94.7 | +2.5 | +2.71% | +10.1 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 |
23W48 | 92.2 | +0.8 | +0.88% | +7.51 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 94.34 | 102.9 | 111.5 | 120.1 |
23W47 | 91.4 | +4.9 | +5.66% | +6.78 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
23W46 | 86.5 | +1.5 | +1.76% | +1.43 | 51.17 | 59.7 | 68.23 | 76.76 | 85.28 | 93.81 | 102.3 | 110.9 | 119.4 |
23W45 | 85 | +5.7 | +7.19% | -0.21 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 |
23W44 | 79.3 | -1.6 | -1.98% | -7.18 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 93.97 | 102.5 | 111.1 | 119.6 |
23W43 | 80.9 | -0.5 | -0.61% | -6.64 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.6 | 121.3 |
23W42 | 81.4 | -3.3 | -3.9% | -7.26 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
23W41 | 84.7 | +0.5 | +0.59% | -4.98 | 53.48 | 62.4 | 71.31 | 80.22 | 89.14 | 98.05 | 107 | 115.9 | 124.8 |
23W40 | 84.2 | +0.4 | +0.48% | -5.56 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
23W39 | 83.8 | -1 | -1.18% | -6.17 | 53.58 | 62.52 | 71.45 | 80.38 | 89.31 | 98.24 | 107.2 | 116.1 | 125 |
23W38 | 84.8 | -4 | -4.5% | -5.06 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 |
23W37 | 88.8 | -3.1 | -3.37% | -0.98 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 |
23W36 | 91.9 | +1.8 | +2% | +2.46 | 53.82 | 62.78 | 71.75 | 80.72 | 89.69 | 98.66 | 107.6 | 116.6 | 125.6 |
23W35 | 90.1 | +2.8 | +3.21% | +0.71 | 53.68 | 62.63 | 71.58 | 80.52 | 89.47 | 98.42 | 107.4 | 116.3 | 125.3 |
23W34 | 87.3 | +2.2 | +2.59% | -2.08 | 53.49 | 62.41 | 71.32 | 80.24 | 89.15 | 98.07 | 107 | 115.9 | 124.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 85.1 | -3.2 | -3.62% | -4.34 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.6 | 124.5 |
23W32 | 88.3 | -6.9 | -7.25% | -0.75 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 |
23W31 | 95.2 | -0.3 | -0.31% | +7.55 | 53.11 | 61.96 | 70.81 | 79.66 | 88.52 | 97.37 | 106.2 | 115.1 | 123.9 |
23W30 | 95.5 | -3.6 | -3.63% | +9.05 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.8 | 122.6 |
23W29 | 99.1 | +14.1 | +16.6% | +14.6 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
23W28 | 85 | -1.1 | -1.28% | -0.12 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 |
23W27 | 86.1 | +2.1 | +2.5% | +1.03 | 51.13 | 59.66 | 68.18 | 76.7 | 85.22 | 93.75 | 102.3 | 110.8 | 119.3 |
23W26 | 84 | -5.4 | -6.04% | -1.54 | 51.19 | 59.72 | 68.25 | 76.78 | 85.32 | 93.85 | 102.4 | 110.9 | 119.4 |
23W25 | 89.4 | +0.4 | +0.45% | +4.33 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 94.26 | 102.8 | 111.4 | 120 |
23W24 | 89 | 0 | 0% | +3.8 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 |
23W23 | 89 | +3 | +3.49% | +4.49 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 |
23W22 | 86 | +1.2 | +1.42% | +1.64 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 |
23W21 | 84.8 | -0.4 | -0.47% | +0.33 | 50.71 | 59.17 | 67.62 | 76.07 | 84.52 | 92.98 | 101.4 | 109.9 | 118.3 |
23W20 | 85.2 | +2.8 | +3.4% | +0.85 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 | 92.93 | 101.4 | 109.8 | 118.3 |
23W19 | 82.4 | -0.6 | -0.72% | -2.49 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 |
23W18 | 83 | +1.4 | +1.72% | -2.16 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 |
23W17 | 81.6 | +0.8 | +0.99% | -4.22 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.8 | 119.3 |
23W16 | 80.8 | -5.8 | -6.7% | -4.24 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 92.81 | 101.3 | 109.7 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 86.6 | -0.7 | -0.8% | +3.63 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 | 91.93 | 100.3 | 108.6 | 117 |
23W14 | 87.3 | -1.6 | -1.8% | +5.83 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
23W13 | 88.9 | -1.1 | -1.22% | +9.42 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
23W12 | 90 | +8.3 | +10.2% | +12.7 | 47.93 | 55.91 | 63.9 | 71.89 | 79.88 | 87.86 | 95.85 | 103.8 | 111.8 |
23W11 | 81.7 | 0 | 0% | +3.82 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 | 86.56 | 94.43 | 102.3 | 110.2 |
23W10 | 81.7 | -3.1 | -3.66% | +3.99 | 47.14 | 54.99 | 62.85 | 70.71 | 78.56 | 86.42 | 94.27 | 102.1 | 110 |
23W09 | 84.8 | +0.5 | +0.59% | +7.62 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
23W08 | 84.3 | -1.1 | -1.29% | +7.72 | 46.96 | 54.78 | 62.61 | 70.44 | 78.26 | 86.09 | 93.91 | 101.7 | 109.6 |
23W07 | 85.4 | -1.3 | -1.5% | +9.55 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
23W06 | 86.7 | -1 | -1.14% | +12.8 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
23W05 | 87.7 | +16.7 | +23.5% | +15 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 |
23W03 | 71 | +0.7 | +1% | -5.59 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
23W02 | 70.3 | -2.3 | -3.17% | -7.28 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
23W01 | 72.6 | +1.5 | +2.11% | -5.61 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 |
22W53 | 71.1 | 0 | 0% | -10.1 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
22W52 | 71.1 | -3.5 | -4.69% | -13 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
22W51 | 74.6 | -5.4 | -6.75% | -12.6 | 51.24 | 59.77 | 68.31 | 76.85 | 85.39 | 93.93 | 102.5 | 111 | 119.5 |
22W50 | 80 | -4.7 | -5.55% | -9.92 | 53.28 | 62.17 | 71.05 | 79.93 | 88.81 | 97.69 | 106.6 | 115.4 | 124.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 84.7 | +6.8 | +8.73% | -8.47 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 |
22W48 | 77.9 | -2.4 | -2.99% | -19.6 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
22W47 | 80.3 | +9 | +12.6% | -21.1 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 112 | 122.2 | 132.3 | 142.5 |
22W46 | 71.3 | -7.5 | -9.52% | -33.1 | 63.93 | 74.58 | 85.24 | 95.89 | 106.5 | 117.2 | 127.9 | 138.5 | 149.2 |
22W45 | 78.8 | +4.8 | +6.49% | -29.1 | 66.68 | 77.8 | 88.91 | 100 | 111.1 | 122.3 | 133.4 | 144.5 | 155.6 |
22W44 | 74 | -5 | -6.33% | -35.6 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.8 |
22W43 | 79 | -5.5 | -6.51% | -33.4 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
22W42 | 84.5 | -16.5 | -16.3% | -31 | 73.52 | 85.78 | 98.03 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.6 |
22W41 | 101 | -4 | -3.81% | -19.7 | 75.48 | 88.07 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.1 |
22W40 | 105 | -14 | -11.8% | -17.3 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165 | 177.7 |
22W39 | 119 | 0 | 0% | -6.27 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165 | 177.7 |
22W38 | 119 | -9.5 | -7.39% | -7 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
22W37 | 128.5 | -12 | -8.54% | -1.15 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
22W36 | 140.5 | -2 | -1.4% | +7.44 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 |
22W35 | 142.5 | +0.5 | +0.35% | +10.2 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
22W34 | 142 | +11 | +8.4% | +11.8 | 76.22 | 88.93 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.2 | 177.9 |
22W33 | 131 | +3.5 | +2.75% | | | | | | | | | | |
22W32 | 127.5 | +4 | +3.24% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 123.5 | -5.5 | -4.26% | | | | | | | | | | |
22W30 | 129 | +2 | +1.57% | | | | | | | | | | |
22W29 | 127 | +11 | +9.48% | | | | | | | | | | |
22W28 | 116 | +11 | +10.5% | | | | | | | | | | |
22W27 | 105 | -27 | -20.5% | | | | | | | | | | |
22W26 | 132 | -13.5 | -9.28% | | | | | | | | | | |
22W25 | 145.5 | +7 | +5.05% | | | | | | | | | | |
22W24 | 138.5 | +17.5 | +14.5% | | | | | | | | | | |
22W23 | 121 | +7.5 | +6.61% | | | | | | | | | | |
22W22 | 113.5 | +17.5 | +18.2% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |