| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.2 | 51.3 | -1.1 | -2.14% | 1.95% | 51 | 51.1 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 800 | 4,037萬 | 1,429 | 0.6張/筆 | 50.49元 | 4.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,160 | 1.1億 | 1,704 | 1.3張/筆 | 51.09元 | +2.8 (+5.77%) | 連漲連跌: 首日下跌 ( -1.1元 / -2.14%) 財報評分: 最新49分 / 平均53分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 50.2 | -2 | -3.83% | -12 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 | 24W15 | 52.2 | +0.4 | +0.77% | -10.1 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 | 24W14 | 51.8 | -0.2 | -0.38% | -12.6 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 | 24W13 | 52 | -1 | -1.89% | -14.2 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 | 24W12 | 53 | -1.8 | -3.28% | -14.5 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 | 24W11 | 54.8 | -2.7 | -4.7% | -13.4 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 | 24W10 | 57.5 | -3.3 | -5.43% | -10.7 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 | 24W09 | 60.8 | +0.2 | +0.33% | -7.6 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 24W08 | 60.6 | -1.9 | -3.04% | -9.17 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 | 24W07 | 62.5 | -2.8 | -4.29% | -7.19 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 | 24W06 | 65.3 | +5.2 | +8.65% | -3.59 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 24W05 | 60.1 | -0.8 | -1.31% | -11.8 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 | 24W04 | 60.9 | -2.2 | -3.49% | -11.7 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 | 24W03 | 63.1 | -4.9 | -7.21% | -9.56 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 | 24W02 | 68 | -1.1 | -1.59% | -3.13 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 24W01 | 69.1 | -1 | -1.43% | -2.07 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 | 23W52 | 70.1 | +0.7 | +1.01% | -1.42 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 | 23W51 | 69.4 | -0.3 | -0.43% | -2.69 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 | 78.45 | 85.58 | 92.71 | 99.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 69.7 | -6.1 | -8.05% | -2.63 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 | 23W49 | 75.8 | +3.1 | +4.26% | +5.46 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 | 23W48 | 72.7 | +4 | +5.82% | +1.41 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 | 23W47 | 68.7 | +1.1 | +1.63% | -4.67 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 | 23W46 | 67.6 | -3.1 | -4.38% | -5.41 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 | 23W45 | 70.7 | -0.6 | -0.84% | -0.37 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 | 23W44 | 71.3 | +0.5 | +0.71% | +1.38 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 | 23W43 | 70.8 | +2.1 | +3.06% | +2.04 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 | 23W42 | 68.7 | -4 | -5.5% | +0.39 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 | 23W41 | 72.7 | -3.5 | -4.59% | +7.24 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 | 23W40 | 76.2 | +3.4 | +4.67% | +14.3 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 | 23W39 | 72.8 | -0.1 | -0.14% | +11.2 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 | 23W38 | 72.9 | -0.6 | -0.82% | +12.8 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 | 23W37 | 73.5 | +0.1 | +0.14% | +15.6 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 23W36 | 73.4 | -4.2 | -5.41% | +17.1 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 | 23W35 | 77.6 | +16.7 | +27.4% | +25.7 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 | 23W34 | 60.9 | -0.1 | -0.16% | +0.65 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 | 23W33 | 61 | -1.5 | -2.4% | +0.62 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 62.5 | +3.5 | +5.93% | +3.38 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 | 23W31 | 59 | +0.6 | +1.03% | -2.09 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.31 | 78.34 | 84.37 | 23W30 | 58.4 | -2 | -3.31% | -3.89 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 | 23W29 | 60.4 | +2.6 | +4.5% | -1.53 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 | 67.47 | 73.61 | 79.74 | 85.87 | 23W28 | 57.8 | -3 | -4.93% | -6.39 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 | 23W27 | 60.8 | -0.8 | -1.3% | -2.92 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 | 23W26 | 61.6 | +1.6 | +2.67% | -1.46 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 | 23W25 | 60 | -1.5 | -2.44% | -3.58 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 | 68.45 | 74.68 | 80.9 | 87.12 | 23W24 | 61.5 | +0.3 | +0.49% | -0.92 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 | 80.69 | 86.9 | 23W23 | 61.2 | -0.3 | -0.49% | -0.82 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 | 23W22 | 61.5 | -0.9 | -1.44% | -0.24 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 | 23W21 | 62.4 | +3.6 | +6.12% | +1.87 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 | 23W20 | 58.8 | -1.2 | -2% | -3.92 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 23W19 | 60 | -5.5 | -8.4% | -2.57 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 | 23W18 | 65.5 | -0.4 | -0.61% | +4.85 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 | 23W17 | 65.9 | +0.2 | +0.3% | +4.37 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 | 23W16 | 65.7 | -3.6 | -5.19% | +3.39 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 | 23W15 | 69.3 | +10 | +16.9% | +8.23 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 59.3 | +1.4 | +2.42% | -7.79 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 23W13 | 57.9 | 0 | 0% | -11 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 | 23W12 | 57.9 | +1.1 | +1.94% | -12.4 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 | 23W11 | 56.8 | -3.6 | -5.96% | -15.9 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 | 23W10 | 60.4 | +4 | +7.09% | -13.1 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 | 23W09 | 56.4 | -5.3 | -8.59% | -20.7 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 | 23W08 | 61.7 | -2.1 | -3.29% | -15 | 43.54 | 50.8 | 58.06 | 65.31 | 72.57 | 79.83 | 87.08 | 94.34 | 101.6 | 23W07 | 63.8 | -7.7 | -10.8% | -13.7 | 44.36 | 51.75 | 59.14 | 66.54 | 73.93 | 81.32 | 88.72 | 96.11 | 103.5 | 23W06 | 71.5 | -2.7 | -3.64% | -4.25 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 | 23W05 | 74.2 | +3 | +4.21% | -0.86 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 | 23W03 | 71.2 | -0.8 | -1.11% | -3.82 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 | 81.43 | 88.84 | 96.24 | 103.6 | 23W02 | 72 | -0.9 | -1.23% | -1.65 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 | 23W01 | 72.9 | +3.4 | +4.89% | -0.18 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 | 22W53 | 69.5 | -1.6 | -2.25% | -5.05 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 22W52 | 71.1 | -5.2 | -6.82% | -3.9 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 | 22W51 | 76.3 | -6.3 | -7.63% | +1.31 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 | 22W50 | 82.6 | +1.7 | +2.1% | +6.39 | 46.58 | 54.35 | 62.11 | 69.87 | 77.64 | 85.4 | 93.17 | 100.9 | 108.7 | 22W49 | 80.9 | +5.2 | +6.87% | -0.52 | 48.79 | 56.93 | 65.06 | 73.19 | 81.32 | 89.46 | 97.59 | 105.7 | 113.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 75.7 | -3.7 | -4.66% | -11.6 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 | 22W47 | 79.4 | +5.9 | +8.03% | -11.8 | 54 | 63.01 | 72.01 | 81.01 | 90.01 | 99.01 | 108 | 117 | 126 | 22W46 | 73.5 | -0.2 | -0.27% | -21.9 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 | 22W45 | 73.7 | +10.1 | +15.9% | -25.2 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 | 108.4 | 118.3 | 128.1 | 138 | 22W44 | 63.6 | +3.1 | +5.12% | -38.8 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135 | 145.4 | 22W43 | 60.5 | -9.2 | -13.2% | -47.3 | 68.9 | 80.39 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 | 22W42 | 69.7 | -5.4 | -7.19% | -44.3 | 75.11 | 87.63 | 100.1 | 112.7 | 125.2 | 137.7 | 150.2 | 162.7 | 175.3 | 22W41 | 75.1 | -4.6 | -5.77% | -43.7 | 80.09 | 93.43 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 | 22W40 | 79.7 | -8.7 | -9.84% | -43.6 | 84.79 | 98.92 | 113.1 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 | 22W39 | 88.4 | -18.1 | -17% | -41.1 | 90.04 | 105 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 22W38 | 106.5 | -24 | -18.4% | -33.7 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.8 | 224.9 | 22W37 | 130.5 | -7 | -5.09% | -23 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 | 22W36 | 137.5 | +5.5 | +4.17% | -22 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 | 22W35 | 132 | 0 | 0% | -27.7 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 | 22W34 | 132 | 0 | 0% | -30.2 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 | 22W33 | 132 | -11 | -7.69% | -32.8 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 | 22W32 | 143 | -63 | -30.6% | -29.6 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | 22W31 | 206 | +11 | +5.64% | -1.89 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 293.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 195 | +17.5 | +9.86% | -8.62 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256.1 | 277.4 | 298.7 | 22W29 | 177.5 | +0.5 | +0.28% | -18.9 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 | 22W28 | 177 | -16.5 | -8.53% | -21.5 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 | 248.2 | 270.7 | 293.3 | 315.9 | 22W27 | 193.5 | -32.5 | -14.4% | -16.6 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 | 22W26 | 226 | +6 | +2.73% | -4.83 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.4 | 22W25 | 220 | 0 | 0% | -8.44 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 | 264.3 | 288.3 | 312.4 | 336.4 | 22W24 | 220 | +1 | +0.46% | -9.68 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 | 267.9 | 292.3 | 316.6 | 341 | 22W23 | 219 | +2 | +0.92% | -10.7 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 | 22W22 | 217 | -12 | -5.24% | -12.4 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 346.9 | 22W21 | 229 | +13 | +6.02% | -8.06 | 149.4 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.7 | 22W20 | 216 | -17.5 | -7.49% | -13.9 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.3 | 351.4 | 22W19 | 233.5 | -17 | -6.79% | -7.76 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 | 22W18 | 250.5 | -17.5 | -6.53% | -1.65 | 152.8 | 178.3 | 203.8 | 229.2 | 254.7 | 280.2 | 305.6 | 331.1 | 356.6 | 22W17 | 268 | +4.5 | +1.71% | +4.83 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 | 22W16 | 263.5 | +2.5 | +0.96% | +3.38 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 | 280.4 | 305.9 | 331.4 | 356.8 | 22W15 | 261 | -2.5 | -0.95% | +1.92 | 153.6 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 332.9 | 358.5 | 22W14 | 263.5 | +1 | +0.38% | +1.74 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 | 22W13 | 262.5 | -0.5 | -0.19% | +0.47 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 263 | +20.5 | +8.45% | -0.2 | 158.1 | 184.5 | 210.8 | 237.2 | 263.5 | 289.9 | 316.2 | 342.6 | 369 | 22W11 | 242.5 | -9 | -3.58% | -8.57 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 | 291.8 | 318.3 | 344.8 | 371.3 | 22W10 | 251.5 | +18 | +7.71% | -5.36 | 159.4 | 186 | 212.6 | 239.2 | 265.7 | 292.3 | 318.9 | 345.4 | 372 | 22W09 | 233.5 | -20.5 | -8.07% | -11.9 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.7 | 371.2 | 22W08 | 254 | +10 | +4.1% | -3.46 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342.1 | 368.4 | 22W07 | 244 | -9.5 | -3.75% | -6.42 | 156.4 | 182.5 | 208.6 | 234.7 | 260.7 | 286.8 | 312.9 | 339 | 365 | 22W05 | 253.5 | -9.5 | -3.61% | -2.3 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 | 285.4 | 311.4 | 337.3 | 363.2 | 22W04 | 263 | +5 | +1.94% | +1.77 | 155.1 | 180.9 | 206.7 | 232.6 | 258.4 | 284.3 | 310.1 | 336 | 361.8 | 22W03 | 258 | -21 | -7.53% | +1.5 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 | 22W02 | 279 | -20 | -6.69% | +11.1 | 150.7 | 175.8 | 200.9 | 226 | 251.2 | 276.3 | 301.4 | 326.5 | 351.6 | 22W01 | 299 | +6 | +2.05% | +21.2 | 148 | 172.6 | 197.3 | 222 | 246.6 | 271.3 | 295.9 | 320.6 | 345.3 | 21W52 | 293 | +1 | +0.34% | +19.6 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 | 21W51 | 292 | +7 | +2.46% | +19.5 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.3 | 317.7 | 342.1 | 21W50 | 285 | +36 | +14.5% | +16.8 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 | 21W49 | 249 | +5.5 | +2.26% | +2.07 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.5 | 21W48 | 243.5 | +36 | +17.3% | -1.06 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 320 | 344.6 | 21W47 | 207.5 | -15.5 | -6.95% | -16.9 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 | 21W46 | 223 | -4.5 | -1.98% | -14.6 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 227.5 | -12.5 | -5.21% | -15 | 160.6 | 187.3 | 214.1 | 240.9 | 267.6 | 294.4 | 321.1 | 347.9 | 374.7 | 21W44 | 240 | +32 | +15.4% | -11.7 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.4 | 380.6 | 21W43 | 208 | -10.5 | -4.81% | -24.3 | 164.9 | 192.3 | 219.8 | 247.3 | 274.8 | 302.2 | 329.7 | 357.2 | 384.7 | 21W42 | 218.5 | -1.5 | -0.68% | -21.7 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 | 21W41 | 220 | -58 | -20.9% | -22 | 169.2 | 197.5 | 225.7 | 253.9 | 282.1 | 310.3 | 338.5 | 366.7 | 394.9 | 21W40 | 278 | -7 | -2.46% | -1.95 | 170.1 | 198.5 | 226.8 | 255.2 | 283.5 | 311.9 | 340.2 | 368.6 | 397 | 21W39 | 285 | -1 | -0.35% | +1.63 | 168.3 | 196.3 | 224.3 | 252.4 | 280.4 | 308.5 | 336.5 | 364.6 | 392.6 | 21W38 | 286 | +0.5 | +0.18% | +2.42 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 | 307.2 | 335.1 | 363 | 390.9 | 21W37 | 285.5 | +8.5 | +3.07% | +2.7 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 | 21W36 | 277 | -12.5 | -4.32% | -0.08 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.1 | 21W35 | 289.5 | -65.5 | -18.5% | +5.79 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 | 21W34 | 355 | +46 | +14.9% | +26.2 | 168.8 | 196.9 | 225 | 253.2 | 281.3 | 309.4 | 337.6 | 365.7 | 393.8 | 21W33 | 309 | +26 | +9.19% | +9.68 | 169 | 197.2 | 225.4 | 253.6 | 281.7 | 309.9 | 338.1 | 366.2 | 394.4 | 21W32 | 283 | +5.5 | +1.98% | -1.45 | 172.3 | 201 | 229.7 | 258.4 | 287.2 | 315.9 | 344.6 | 373.3 | 402 | 21W31 | 277.5 | +14.5 | +5.51% | -3.15 | 171.9 | 200.6 | 229.2 | 257.9 | 286.5 | 315.2 | 343.8 | 372.5 | 401.2 | 21W30 | 263 | +4.5 | +1.74% | -8.4 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.3 | 402 | 21W29 | 258.5 | +19.5 | +8.16% | -9.94 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 | 21W28 | 239 | +1.5 | +0.63% | -17.3 | 173.5 | 202.4 | 231.3 | 260.2 | 289.2 | 318.1 | 347 | 375.9 | 404.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 237.5 | -32 | -11.9% | -18.9 | 175.6 | 204.9 | 234.2 | 263.5 | 292.7 | 322 | 351.3 | 380.6 | 409.8 | 21W26 | 269.5 | -0.5 | -0.19% | -9.17 | 178 | 207.7 | 237.4 | 267 | 296.7 | 326.4 | 356 | 385.7 | 415.4 | 21W25 | 270 | -5.5 | -2% | -8.75 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 | 325.5 | 355.1 | 384.6 | 414.2 | 21W24 | 275.5 | +45 | +19.5% | -5.21 | 174.4 | 203.5 | 232.5 | 261.6 | 290.7 | 319.7 | 348.8 | 377.8 | 406.9 | 21W23 | 230.5 | -158.5 | -40.7% | -19 | 170.8 | 199.2 | 227.7 | 256.2 | 284.6 | 313.1 | 341.5 | 370 | 398.5 | 21W22 | 389 | +28.5 | +7.91% | +37.7 | 169.5 | 197.8 | 226 | 254.3 | 282.5 | 310.8 | 339 | 367.3 | 395.6 | 21W21 | 360.5 | -19 | -5.01% | +35.5 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 | 21W20 | 379.5 | +104.5 | +38% | +49.7 | 152.1 | 177.4 | 202.8 | 228.2 | 253.5 | 278.8 | 304.2 | 329.6 | 354.9 | 21W19 | 275 | -10 | -3.51% | +16.7 | 141.4 | 165 | 188.6 | 212.2 | 235.7 | 259.3 | 282.9 | 306.4 | 330 | 21W18 | 285 | +23 | +8.78% | +28.1 | 133.5 | 155.8 | 178 | 200.2 | 222.5 | 244.8 | 267 | 289.2 | 311.5 | 21W17 | 262 | -24 | -8.39% | +25.6 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 | 21W16 | 286 | +0.5 | +0.18% | +45.9 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 | 21W15 | 285.5 | -3.5 | -1.21% | +57.2 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236.1 | 254.2 | 21W14 | 289 | +30 | +11.6% | +72.5 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201.1 | 217.8 | 234.6 | 21W13 | 259 | +57 | +28.2% | +69.6 | 91.62 | 106.9 | 122.2 | 137.4 | 152.7 | 168 | 183.2 | 198.5 | 213.8 | 21W12 | 202 | +5 | +2.54% | +44.3 | 83.99 | 97.99 | 112 | 126 | 140 | 154 | 168 | 182 | 196 | 21W11 | 197 | -6.5 | -3.19% | +49.5 | 79.05 | 92.22 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.3 | 184.4 | 21W10 | 203.5 | +28 | +16% | +63.7 | 74.59 | 87.03 | 99.46 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 175.5 | -21 | -10.7% | +50.6 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 | 21W08 | 196.5 | +48 | +32.3% | +78.5 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 21W06 | 148.5 | +45.5 | +44.2% | +45.7 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 21W05 | 103 | -1.5 | -1.44% | +6.15 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 21W04 | 104.5 | +6.3 | +6.42% | +9.4 | 57.31 | 66.87 | 76.42 | 85.97 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 | 21W03 | 98.2 | -0.2 | -0.2% | +4.22 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 | 21W02 | 98.4 | -4.6 | -4.47% | +5.17 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 | 102.9 | 112.3 | 121.6 | 131 | 21W01 | 103 | +7.1 | +7.4% | +10.3 | 56.03 | 65.37 | 74.71 | 84.05 | 93.38 | 102.7 | 112.1 | 121.4 | 130.7 | 20W52 | 95.9 | +2.1 | +2.24% | +3.05 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 | 20W51 | 93.8 | -1.1 | -1.16% | +0.87 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 | 20W50 | 94.9 | -5.6 | -5.57% | +1.28 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 | 20W49 | 100.5 | -1.5 | -1.47% | +7.07 | 56.32 | 65.7 | 75.09 | 84.48 | 93.86 | 103.2 | 112.6 | 122 | 131.4 | 20W48 | 102 | +9.9 | +10.7% | +8.67 | 56.32 | 65.7 | 75.09 | 84.48 | 93.86 | 103.2 | 112.6 | 122 | 131.4 | 20W47 | 92.1 | +2.2 | +2.45% | -1.96 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 | 103.3 | 112.7 | 122.1 | 131.5 | 20W46 | 89.9 | +4.7 | +5.52% | -5.18 | 56.89 | 66.37 | 75.85 | 85.33 | 94.82 | 104.3 | 113.8 | 123.3 | 132.7 | 20W45 | 85.2 | +1.8 | +2.16% | -10.2 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 | 20W44 | 83.4 | -4.2 | -4.79% | -13.4 | 57.78 | 67.42 | 77.05 | 86.68 | 96.31 | 105.9 | 115.6 | 125.2 | 134.8 | 20W43 | 87.6 | -2 | -2.23% | -10.2 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 89.6 | -6.5 | -6.76% | -9.49 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 | 20W41 | 96.1 | -2.7 | -2.73% | -4.63 | 60.46 | 70.53 | 80.61 | 90.69 | 100.8 | 110.8 | 120.9 | 131 | 141.1 | 20W40 | 98.8 | +3.8 | +4% | -4.42 | 62.02 | 72.36 | 82.7 | 93.03 | 103.4 | 113.7 | 124 | 134.4 | 144.7 | 20W39 | 95 | -8 | -7.77% | -9.59 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 20W38 | 103 | +6 | +6.19% | -2.9 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 20W37 | 97 | -3.5 | -3.48% | -9.25 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 139 | 149.6 | 20W36 | 100.5 | -2.5 | -2.43% | -6.44 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 | 20W35 | 103 | -0.5 | -0.48% | -3.49 | 64.03 | 74.71 | 85.38 | 96.05 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 | 20W34 | 103.5 | +12.5 | +13.7% | -2.92 | 63.96 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 | 20W33 | 91 | -12.5 | -12.1% | -13.9 | 63.41 | 73.97 | 84.54 | 95.11 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 | 20W32 | 103.5 | +4.5 | +4.55% | -0.69 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 | 20W31 | 99 | -8 | -7.48% | -2.63 | 61.01 | 71.17 | 81.34 | 91.51 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | 20W30 | 107 | -5.5 | -4.89% | +8.98 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 | 20W29 | 112.5 | -17.5 | -13.5% | +20 | 56.26 | 65.64 | 75.02 | 84.4 | 93.77 | 103.2 | 112.5 | 121.9 | 131.3 | 20W28 | 130 | +9 | +7.44% | +46.9 | 53.08 | 61.93 | 70.78 | 79.62 | 88.47 | 97.32 | 106.2 | 115 | 123.9 | 20W27 | 121 | +13 | +12% | +47.7 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 | 20W26 | 108 | -5.5 | -4.85% | +42.1 | 45.61 | 53.21 | 60.82 | 68.42 | 76.02 | 83.62 | 91.22 | 98.82 | 106.4 | 20W25 | 113.5 | +9.5 | +9.13% | +59.7 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 | 78.18 | 85.29 | 92.4 | 99.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 104 | +12.6 | +13.8% | +58 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 20W23 | 91.4 | -10.1 | -9.95% | +50.4 | 36.45 | 42.53 | 48.61 | 54.68 | 60.76 | 66.83 | 72.91 | 78.98 | 85.06 | 20W22 | 101.5 | +10.1 | +11.1% | +76 | 34.61 | 40.38 | 46.14 | 51.91 | 57.68 | 63.45 | 69.22 | 74.98 | 80.75 | 20W21 | 91.4 | +19.3 | +26.8% | +69.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.31 | 20W20 | 72.1 | +1.7 | +2.41% | +43.9 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.12 | 70.13 | 20W19 | 70.4 | +16.8 | +31.3% | +49.6 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 | 20W18 | 53.6 | +3.95 | +7.96% | +21.6 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 | 20W17 | 49.65 | +6.1 | +14% | +17.1 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 | 20W16 | 43.55 | -1.65 | -3.65% | +6.34 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 | 20W15 | 45.2 | +1.25 | +2.84% | +13.3 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 20W14 | 43.95 | +0.2 | +0.46% | +13.8 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 | 20W13 | 43.75 | -1.35 | -2.99% | +16.5 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 20W12 | 45.1 | +6.85 | +17.9% | +23.9 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.97 | 20W11 | 38.25 | -13.15 | -25.6% | +8.96 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 | 20W10 | 51.4 | +0.4 | +0.78% | +49.8 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.62 | 48.05 | 20W09 | 51 | +7.7 | +17.8% | +56.9 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 | 20W08 | 43.3 | +10.7 | +32.8% | +41.1 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.88 | 42.95 | 20W07 | 32.6 | +1.1 | +3.49% | +10.5 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 31.5 | -0.55 | -1.72% | +8.02 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 | 20W05 | 32.05 | +1.3 | +4.23% | +10.6 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 20W04 | 30.75 | +1.1 | +3.71% | +6.73 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.34 | 20W03 | 29.65 | +0.7 | +2.42% | +3.78 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 20W02 | 28.95 | -0.85 | -2.85% | +1.92 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 | 20W01 | 29.8 | +0.9 | +3.11% | +5.27 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 | 19W52 | 28.9 | +0.7 | +2.48% | +2.71 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 | 19W51 | 28.2 | +0.15 | +0.53% | +0.47 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 19W50 | 28.05 | +0.35 | +1.26% | -0.18 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 19W49 | 27.7 | +0.3 | +1.09% | -1.53 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 | 19W48 | 27.4 | -0.6 | -2.14% | -2.85 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.49 | 19W47 | 28 | -0.15 | -0.53% | -0.88 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 | 19W46 | 28.15 | -0.95 | -3.26% | -0.5 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 19W45 | 29.1 | -0.8 | -2.68% | +2.48 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 | 19W44 | 29.9 | +2.3 | +8.33% | +5.2 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 19W43 | 27.6 | +0.1 | +0.36% | -3.16 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 19W42 | 27.5 | -0.2 | -0.72% | -4.59 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 19W41 | 27.7 | +0.1 | +0.36% | -5.19 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 27.6 | -0.4 | -1.43% | -6.64 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 | 19W39 | 28 | -0.6 | -2.1% | -6.4 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 19W38 | 28.6 | +0.15 | +0.53% | -5.44 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 | 19W37 | 28.45 | -0.2 | -0.7% | -6.73 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 | 19W36 | 28.65 | +0.65 | +2.32% | -6.84 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 | 19W35 | 28 | -0.55 | -1.93% | -9.61 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 | 19W34 | 28.55 | -0.95 | -3.22% | -8.77 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.68 | 43.81 | 19W33 | 29.5 | +0.05 | +0.17% | -6.63 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 | 19W32 | 29.45 | -1.45 | -4.69% | -7.36 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 | 19W31 | 30.9 | -0.9 | -2.83% | -3.76 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 | 19W30 | 31.8 | -0.8 | -2.45% | -1.79 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 | 19W29 | 32.6 | +0.4 | +1.24% | -0.08 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 19W28 | 32.2 | 0 | 0% | -1.9 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 19W27 | 32.2 | -0.1 | -0.31% | -2.76 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 19W26 | 32.3 | +0.35 | +1.1% | -3.04 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 | 19W25 | 31.95 | +0.25 | +0.79% | -4.75 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 | 19W24 | 31.7 | +0.15 | +0.48% | -6.29 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 | 19W23 | 31.55 | -0.6 | -1.87% | -7.55 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 32.15 | -0.3 | -0.92% | -6.88 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 | 19W21 | 32.45 | +0.45 | +1.41% | -6.72 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.22 | 48.7 | 19W20 | 32 | -1.6 | -4.76% | -8.65 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 | 19W19 | 33.6 | -0.85 | -2.47% | -4.96 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 19W18 | 34.45 | -0.55 | -1.57% | -2.84 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 | 19W17 | 35 | -0.15 | -0.43% | -1.47 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
|