* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 78.1 | 0 | 0% | -9.98 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 | 95.43 | 104.1 | 112.8 | 121.5 |
24W16 | 78.1 | -6.5 | -7.68% | -11.2 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 |
24W15 | 84.6 | -0.1 | -0.12% | -5.21 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
24W14 | 84.7 | +1.2 | +1.44% | -6.17 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.3 | 126.4 |
24W13 | 83.5 | -3.7 | -4.24% | -9.15 | 55.14 | 64.34 | 73.53 | 82.72 | 91.91 | 101.1 | 110.3 | 119.5 | 128.7 |
24W12 | 87.2 | +6.1 | +7.52% | -7.56 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
24W11 | 81.1 | -3.5 | -4.14% | -15.8 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 | 106 | 115.6 | 125.3 | 134.9 |
24W10 | 84.6 | -8.4 | -9.03% | -14.2 | 59.15 | 69 | 78.86 | 88.72 | 98.58 | 108.4 | 118.3 | 128.1 | 138 |
24W09 | 93 | -1.3 | -1.38% | -8.19 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
24W08 | 94.3 | +0.9 | +0.96% | -8.64 | 61.93 | 72.26 | 82.58 | 92.9 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 |
24W07 | 93.4 | +1.4 | +1.52% | -10.4 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 | 114.7 | 125.1 | 135.6 | 146 |
24W06 | 92 | -1.2 | -1.29% | -12.1 | 62.81 | 73.27 | 83.74 | 94.21 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
24W05 | 93.2 | -1.1 | -1.17% | -11 | 62.85 | 73.32 | 83.8 | 94.27 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
24W04 | 94.3 | -0.1 | -0.11% | -10.3 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 | 115.6 | 126.1 | 136.6 | 147.2 |
24W03 | 94.4 | -3.4 | -3.48% | -10.2 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
24W02 | 97.8 | -8.2 | -7.74% | -7.22 | 63.25 | 73.79 | 84.33 | 94.87 | 105.4 | 116 | 126.5 | 137 | 147.6 |
24W01 | 106 | -9 | -7.83% | +0.03 | 63.58 | 74.18 | 84.78 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
23W52 | 115 | +1.5 | +1.32% | +8.48 | 63.6 | 74.21 | 84.81 | 95.41 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 113.5 | +3.5 | +3.18% | +8.01 | 63.05 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
23W50 | 110 | -10 | -8.33% | +4.98 | 62.87 | 73.34 | 83.82 | 94.3 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
23W49 | 120 | +2 | +1.69% | +14.9 | 62.66 | 73.1 | 83.54 | 93.99 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
23W48 | 118 | +10 | +9.26% | +14.9 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
23W47 | 108 | +9.4 | +9.53% | +7.41 | 60.33 | 70.39 | 80.44 | 90.5 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
23W46 | 98.6 | +5.7 | +6.14% | +0.17 | 59.06 | 68.9 | 78.74 | 88.59 | 98.43 | 108.3 | 118.1 | 128 | 137.8 |
23W45 | 92.9 | -5.1 | -5.2% | -4.45 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
23W44 | 98 | +4.2 | +4.48% | +1.47 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
23W43 | 93.8 | -5 | -5.06% | -2.46 | 57.7 | 67.32 | 76.94 | 86.55 | 96.17 | 105.8 | 115.4 | 125 | 134.6 |
23W42 | 98.8 | -6.2 | -5.9% | +2.86 | 57.63 | 67.24 | 76.84 | 86.45 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 |
23W41 | 105 | -1.5 | -1.41% | +9.81 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
23W40 | 106.5 | +3.5 | +3.4% | +11.4 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
23W39 | 103 | -6.5 | -5.94% | +7.85 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.2 | 133.7 |
23W38 | 109.5 | +4 | +3.79% | +13.8 | 57.74 | 67.36 | 76.98 | 86.61 | 96.23 | 105.9 | 115.5 | 125.1 | 134.7 |
23W37 | 105.5 | +8.4 | +8.65% | +9.5 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.2 | 134.9 |
23W36 | 97.1 | +6.6 | +7.29% | +0.14 | 58.18 | 67.87 | 77.57 | 87.27 | 96.96 | 106.7 | 116.4 | 126 | 135.7 |
23W35 | 90.5 | +10.1 | +12.6% | -7.68 | 58.82 | 68.62 | 78.42 | 88.23 | 98.03 | 107.8 | 117.6 | 127.4 | 137.2 |
23W34 | 80.4 | -2.5 | -3.02% | -19.1 | 59.65 | 69.59 | 79.53 | 89.47 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 82.9 | -1.6 | -1.89% | -17.8 | 60.52 | 70.61 | 80.7 | 90.78 | 100.9 | 111 | 121 | 131.1 | 141.2 |
23W32 | 84.5 | -8.2 | -8.85% | -17.2 | 61.26 | 71.48 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.7 | 143 |
23W31 | 92.7 | +0.4 | +0.43% | -10.1 | 61.86 | 72.18 | 82.49 | 92.8 | 103.1 | 113.4 | 123.7 | 134 | 144.4 |
23W30 | 92.3 | -0.8 | -0.86% | -11 | 62.2 | 72.57 | 82.94 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23W29 | 93.1 | -11.9 | -11.3% | -10.6 | 62.49 | 72.9 | 83.32 | 93.73 | 104.1 | 114.6 | 125 | 135.4 | 145.8 |
23W28 | 105 | 0 | 0% | +0.27 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
23W27 | 105 | -7.5 | -6.67% | -0.1 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
23W26 | 112.5 | +1.5 | +1.35% | +6.88 | 63.15 | 73.68 | 84.2 | 94.73 | 105.3 | 115.8 | 126.3 | 136.8 | 147.4 |
23W25 | 111 | -2.5 | -2.2% | +5.92 | 62.88 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 |
23W24 | 113.5 | +2.5 | +2.25% | +10.1 | 61.88 | 72.19 | 82.5 | 92.82 | 103.1 | 113.4 | 123.8 | 134.1 | 144.4 |
23W23 | 111 | +2.5 | +2.3% | +10.5 | 60.28 | 70.33 | 80.38 | 90.42 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
23W22 | 108.5 | +9.2 | +9.26% | +10.8 | 58.77 | 68.56 | 78.36 | 88.15 | 97.95 | 107.7 | 117.5 | 127.3 | 137.1 |
23W21 | 99.3 | +0.3 | +0.3% | +3.72 | 57.44 | 67.02 | 76.59 | 86.16 | 95.74 | 105.3 | 114.9 | 124.5 | 134 |
23W20 | 99 | +1.5 | +1.54% | +5.44 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 |
23W19 | 97.5 | -2.5 | -2.5% | +5.6 | 55.4 | 64.63 | 73.86 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 |
23W18 | 100 | +1.5 | +1.52% | +10.4 | 54.33 | 63.38 | 72.44 | 81.49 | 90.55 | 99.6 | 108.7 | 117.7 | 126.8 |
23W17 | 98.5 | -2 | -1.99% | +11.1 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 |
23W16 | 100.5 | -9.5 | -8.64% | +16.1 | 51.94 | 60.59 | 69.25 | 77.91 | 86.56 | 95.22 | 103.9 | 112.5 | 121.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 110 | +3 | +2.8% | +30.6 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 |
23W14 | 107 | +0.5 | +0.47% | +32 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
23W13 | 106.5 | +17.1 | +19.1% | +36.9 | 46.66 | 54.44 | 62.22 | 69.99 | 77.77 | 85.55 | 93.32 | 101.1 | 108.9 |
23W12 | 89.4 | +10.5 | +13.3% | +19.8 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 |
23W11 | 78.9 | +0.7 | +0.9% | +7.71 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
23W10 | 78.2 | -1.6 | -2.01% | +7.52 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
23W09 | 79.8 | +4.5 | +5.98% | +9.66 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 |
23W08 | 75.3 | -3.4 | -4.32% | +4.45 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 |
23W07 | 78.7 | +4.4 | +5.92% | +9.25 | 43.22 | 50.43 | 57.63 | 64.83 | 72.04 | 79.24 | 86.45 | 93.65 | 100.9 |
23W06 | 74.3 | -0.7 | -0.93% | +3.98 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 |
23W05 | 75 | +3.3 | +4.6% | +5.74 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
23W03 | 71.7 | +1.5 | +2.14% | +2.87 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
23W02 | 70.2 | +1.8 | +2.63% | +2.02 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
23W01 | 68.4 | +3.8 | +5.88% | +0.72 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 |
22W53 | 64.6 | -1.4 | -2.12% | -4.43 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
22W52 | 66 | -5.2 | -7.3% | -2.09 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
22W51 | 71.2 | -0.9 | -1.25% | +5.69 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
22W50 | 72.1 | -6.6 | -8.39% | +7.08 | 40.4 | 47.13 | 53.86 | 60.6 | 67.33 | 74.06 | 80.8 | 87.53 | 94.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 78.7 | +7.7 | +10.8% | +16.3 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 |
22W48 | 71 | -3.6 | -4.83% | +4.32 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
22W47 | 74.6 | +3.5 | +4.92% | +7.31 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
22W46 | 71.1 | +3.6 | +5.33% | +0.7 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 |
22W45 | 67.5 | +8.5 | +14.4% | -5.89 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
22W44 | 59 | -1.1 | -1.83% | -18.7 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
22W43 | 60.1 | +1.6 | +2.74% | -19.4 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 82.01 | 89.46 | 96.92 | 104.4 |
22W42 | 58.5 | -5.8 | -9.02% | -23.7 | 46.01 | 53.68 | 61.35 | 69.02 | 76.68 | 84.35 | 92.02 | 99.69 | 107.4 |
22W41 | 64.3 | +2.1 | +3.38% | -18.1 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
22W40 | 62.2 | -3.3 | -5.04% | -22.1 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
22W39 | 65.5 | -5.2 | -7.36% | -19.1 | 48.59 | 56.68 | 64.78 | 72.88 | 80.98 | 89.07 | 97.17 | 105.3 | 113.4 |
22W38 | 70.7 | -6 | -7.82% | -14.7 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
22W37 | 76.7 | -6.9 | -8.25% | -9.8 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 | 93.53 | 102 | 110.5 | 119 |
22W36 | 83.6 | -6.3 | -7.01% | -4.85 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 | 96.65 | 105.4 | 114.2 | 123 |
22W35 | 89.9 | +1.1 | +1.24% | -0.97 | 54.47 | 63.54 | 72.62 | 81.7 | 90.78 | 99.85 | 108.9 | 118 | 127.1 |
22W34 | 88.8 | +3.2 | +3.74% | -4.22 | 55.62 | 64.9 | 74.17 | 83.44 | 92.71 | 102 | 111.2 | 120.5 | 129.8 |
22W33 | 85.6 | +6.7 | +8.49% | -9.89 | 57 | 66.49 | 75.99 | 85.49 | 94.99 | 104.5 | 114 | 123.5 | 133 |
22W32 | 78.9 | -5.5 | -6.52% | -19 | 58.47 | 68.21 | 77.96 | 87.7 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 84.4 | -3.4 | -3.87% | -16.1 | 60.34 | 70.4 | 80.46 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
22W30 | 87.8 | +5.4 | +6.55% | -14.7 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
22W29 | 82.4 | +0.9 | +1.1% | -22.2 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
22W28 | 81.5 | +4.6 | +5.98% | -26 | 66.04 | 77.04 | 88.05 | 99.06 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
22W27 | 76.9 | -13.5 | -14.9% | -32.8 | 68.67 | 80.11 | 91.56 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 |
22W26 | 90.4 | -8.1 | -8.22% | -24.5 | 71.81 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
22W25 | 98.5 | -15 | -13.2% | -20.5 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
22W24 | 113.5 | -8 | -6.58% | -11.1 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
22W23 | 121.5 | +6.5 | +5.65% | -6.15 | 77.68 | 90.62 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.2 |
22W22 | 115 | -3.5 | -2.95% | -12.4 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 |
22W21 | 118.5 | +1 | +0.85% | -11 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
22W20 | 117.5 | -2 | -1.67% | -13.4 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
22W19 | 119.5 | +4.5 | +3.91% | -12.9 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
22W18 | 115 | -11.5 | -9.09% | -16.6 | 82.73 | 96.52 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.2 | 193 |
22W17 | 126.5 | -10 | -7.33% | -9.02 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
22W16 | 136.5 | -2 | -1.44% | -2.29 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 |
22W15 | 138.5 | -6.5 | -4.48% | -0.69 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
22W14 | 145 | +0.5 | +0.35% | +3.2 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 144.5 | -3.5 | -2.36% | +2.68 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
22W12 | 148 | +11 | +8.03% | +4.94 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
22W11 | 137 | -9 | -6.16% | -3.1 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 |
22W10 | 146 | +8.5 | +6.18% | +1.71 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 |
22W09 | 137.5 | -14 | -9.24% | -4.56 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
22W08 | 151.5 | +12.5 | +8.99% | +4.23 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
22W07 | 139 | +11.5 | +9.02% | -4.44 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 |
22W05 | 127.5 | -2.5 | -1.92% | -11.8 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
22W04 | 130 | -5 | -3.7% | -10.3 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 |
22W03 | 135 | +1.5 | +1.12% | -6.87 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.4 | 202.9 |
22W02 | 133.5 | -18.5 | -12.2% | -6.84 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 |
22W01 | 152 | +4 | +2.7% | +7.25 | 85.04 | 99.21 | 113.4 | 127.6 | 141.7 | 155.9 | 170.1 | 184.2 | 198.4 |
21W52 | 148 | -0.5 | -0.34% | +6.59 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
21W51 | 148.5 | -4 | -2.62% | +8.09 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
21W50 | 152.5 | -12.5 | -7.58% | +12 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
21W49 | 165 | +12 | +7.84% | +21.9 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
21W48 | 153 | -1 | -0.65% | +13.5 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
21W47 | 154 | +1 | +0.65% | +14.4 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 153 | +25.5 | +20% | +15.5 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
21W45 | 127.5 | -4 | -3.04% | -2.7 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
21W44 | 131.5 | +0.5 | +0.38% | -2.54 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
21W43 | 131 | +17.5 | +15.4% | -4.62 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.6 | 192.3 |
21W42 | 113.5 | +0.5 | +0.44% | -17.9 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 |
21W41 | 113 | -1.5 | -1.31% | -20.1 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198 |
21W40 | 114.5 | -14.5 | -11.2% | -19.6 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
21W39 | 129 | -4 | -3.01% | -10.3 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
21W38 | 133 | -9 | -6.34% | -8.03 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 | 159.1 | 173.5 | 188 | 202.5 |
21W37 | 142 | -15 | -9.55% | -1.52 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
21W36 | 157 | +6.5 | +4.32% | +9.06 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
21W35 | 150.5 | +23.5 | +18.5% | +7.12 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
21W34 | 127 | -7 | -5.22% | -7.4 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
21W33 | 134 | -44 | -24.7% | -0.63 | 80.91 | 94.4 | 107.9 | 121.4 | 134.9 | 148.3 | 161.8 | 175.3 | 188.8 |
21W32 | 178 | +15 | +9.2% | +35.3 | 78.91 | 92.07 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
21W31 | 163 | +19.5 | +13.6% | +28.4 | 76.17 | 88.86 | 101.6 | 114.3 | 126.9 | 139.6 | 152.3 | 165 | 177.7 |
21W30 | 143.5 | -11 | -7.12% | +15.8 | 74.37 | 86.76 | 99.16 | 111.6 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
21W29 | 154.5 | +28.5 | +22.6% | +26.7 | 73.14 | 85.34 | 97.53 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 126 | -5.5 | -4.18% | +4.91 | 72.06 | 84.07 | 96.08 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
21W27 | 131.5 | -8.5 | -6.07% | +8 | 73.05 | 85.23 | 97.4 | 109.6 | 121.8 | 133.9 | 146.1 | 158.3 | 170.5 |
21W26 | 140 | +12.5 | +9.8% | +16 | 72.43 | 84.5 | 96.57 | 108.6 | 120.7 | 132.8 | 144.9 | 156.9 | 169 |
21W25 | 127.5 | -11.5 | -8.27% | +7.96 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
21W24 | 139 | +27 | +24.1% | +18.9 | 70.17 | 81.86 | 93.56 | 105.3 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
21W23 | 112 | +5 | +4.67% | -2.6 | 68.99 | 80.49 | 91.99 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
21W22 | 107 | +9.9 | +10.2% | -5.56 | 67.98 | 79.31 | 90.64 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
21W21 | 97.1 | +6.4 | +7.06% | -13.5 | 67.36 | 78.58 | 89.81 | 101 | 112.3 | 123.5 | 134.7 | 145.9 | 157.2 |
21W20 | 90.7 | -27.8 | -23.5% | -18.3 | 66.64 | 77.75 | 88.86 | 99.96 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
21W19 | 118.5 | -5.5 | -4.44% | +8.9 | 65.29 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 |
21W18 | 124 | +7 | +5.98% | +19.9 | 62.07 | 72.41 | 82.76 | 93.1 | 103.4 | 113.8 | 124.1 | 134.5 | 144.8 |
21W17 | 117 | -14 | -10.7% | +20.6 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
21W16 | 131 | -16.5 | -11.2% | +44.2 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 |
21W15 | 147.5 | +29.5 | +25% | +77 | 50.01 | 58.35 | 66.68 | 75.02 | 83.35 | 91.69 | 100 | 108.4 | 116.7 |
21W14 | 118 | +12 | +11.3% | +58 | 44.82 | 52.28 | 59.75 | 67.22 | 74.69 | 82.16 | 89.63 | 97.1 | 104.6 |
21W13 | 106 | -6.5 | -5.78% | +55.6 | 40.87 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.36 |
21W12 | 112.5 | -1 | -0.88% | +79.4 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.52 | 87.79 |
21W11 | 113.5 | +23.4 | +26% | +101 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 90.1 | -3.4 | -3.64% | +80.1 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
21W09 | 93.5 | +11.9 | +14.6% | +106 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.13 | 63.68 |
21W08 | 81.6 | +20.2 | +32.9% | +102 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
21W06 | 61.4 | +12.7 | +26.1% | +70.4 | 21.63 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 | 46.86 | 50.46 |
21W05 | 48.7 | +8.5 | +21.1% | +46.4 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
21W04 | 40.2 | +3.1 | +8.36% | +27.9 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
21W03 | 37.1 | +3.6 | +10.7% | +22.8 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.31 |
21W02 | 33.5 | -1.4 | -4.01% | +14.5 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
21W01 | 34.9 | +2.45 | +7.55% | +21.9 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
20W52 | 32.45 | -3.25 | -9.1% | +16.5 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.19 | 38.98 |
20W51 | 35.7 | +3.4 | +10.5% | +31.5 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
20W50 | 32.3 | +3.3 | +11.4% | +22.7 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
20W49 | 29 | -2 | -6.45% | +12.8 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 |
20W48 | 31 | +4.45 | +16.8% | +22 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
20W47 | 26.55 | +0.8 | +3.11% | +6.66 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
20W46 | 25.75 | +0.5 | +1.98% | +4.32 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
20W45 | 25.25 | +0.35 | +1.41% | +2.5 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
20W44 | 24.9 | +0.45 | +1.84% | +1.25 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 24.45 | -0.1 | -0.41% | -0.41 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 |
20W42 | 24.55 | -0.9 | -3.54% | -0.5 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.08 | 34.54 |
20W41 | 25.45 | +0.85 | +3.46% | +2.46 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
20W40 | 24.6 | +1.05 | +4.46% | -1.07 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
20W39 | 23.55 | -1.45 | -5.8% | -5.96 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
20W38 | 25 | +0.9 | +3.73% | -1.04 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
20W37 | 24.1 | -0.95 | -3.79% | -4.95 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
20W36 | 25.05 | +0.65 | +2.66% | -1.5 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
20W35 | 24.4 | +0.55 | +2.31% | -4.47 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.2 | 35.76 |
20W34 | 23.85 | -1.25 | -4.98% | -6.63 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.2 | 35.76 |
20W33 | 25.1 | +0.4 | +1.62% | -2.38 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 36 |
20W32 | 24.7 | +0.35 | +1.44% | -4.22 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 |
20W31 | 24.35 | -1.7 | -6.53% | -6.72 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 |
20W30 | 26.05 | -0.65 | -2.43% | -1.47 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
20W29 | 26.7 | +0.9 | +3.49% | +1.36 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
20W28 | 25.8 | -1.1 | -4.09% | -1.8 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
20W27 | 26.9 | +0.5 | +1.89% | +2.28 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
20W26 | 26.4 | +0.2 | +0.76% | +1.6 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 26.2 | +1.1 | +4.38% | +1.61 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20W24 | 25.1 | -1.4 | -5.28% | -1.45 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
20W23 | 26.5 | +2.1 | +8.61% | +3.11 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
20W22 | 24.4 | -1.65 | -6.33% | -7.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
20W21 | 26.05 | -0.05 | -0.19% | -3.59 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.13 | 37.83 |
20W20 | 26.1 | -2.7 | -9.37% | -6.14 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
20W19 | 28.8 | +0.1 | +0.35% | +0.38 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
20W18 | 28.7 | +3.9 | +15.7% | -2.24 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 |
20W17 | 24.8 | -1 | -3.88% | -17.7 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
20W16 | 25.8 | -0.35 | -1.34% | -17.7 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 |
20W15 | 26.15 | +3.35 | +14.7% | -19.8 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
20W14 | 22.8 | -1 | -4.2% | -31.8 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
20W13 | 23.8 | +1.7 | +7.69% | -30.8 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
20W12 | 22.1 | -6 | -21.4% | -37 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
20W11 | 28.1 | -5.9 | -17.4% | -21.5 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.13 |
20W10 | 34 | -0.05 | -0.15% | -5.89 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 |
20W09 | 34.05 | -2.25 | -6.2% | -4.97 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
20W08 | 36.3 | -1.3 | -3.46% | +2.21 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 37.6 | +0.15 | +0.4% | +7.35 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.53 | 49.04 |
20W06 | 37.45 | -1.45 | -3.73% | +8.93 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.69 | 48.13 |
20W05 | 38.9 | -1.5 | -3.71% | +15.2 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
20W04 | 40.4 | -1.9 | -4.49% | +22.1 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
20W03 | 42.3 | +5.5 | +14.9% | +30.8 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
20W02 | 36.8 | +1.8 | +5.14% | +16.8 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 |
20W01 | 35 | +2.05 | +6.22% | +12.1 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 |
19W52 | 32.95 | +1.35 | +4.27% | +5.77 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
19W51 | 31.6 | -0.7 | -2.17% | +1.1 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
19W50 | 32.3 | +2.15 | +7.13% | +2.45 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.98 | 44.14 |
19W49 | 30.15 | +0.2 | +0.67% | -5.12 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
19W48 | 29.95 | 0 | 0% | -6.94 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
19W47 | 29.95 | +0.75 | +2.57% | -8 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
19W46 | 29.2 | -0.1 | -0.34% | -12.1 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
19W45 | 29.3 | -0.9 | -2.98% | -13.9 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 |
19W44 | 30.2 | -0.6 | -1.95% | -13 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
19W43 | 30.8 | -0.65 | -2.07% | -12.8 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
19W42 | 31.45 | -1.55 | -4.7% | -12.6 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 33 | -1.15 | -3.37% | -9.95 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
19W40 | 34.15 | -0.15 | -0.44% | -8.23 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 |
19W39 | 34.3 | -0.8 | -2.28% | -9.08 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
19W38 | 35.1 | -0.45 | -1.27% | -8.03 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
19W37 | 35.55 | +0.1 | +0.28% | -7.39 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
19W36 | 35.45 | +0.7 | +2.01% | -8.03 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
19W35 | 34.75 | -4 | -10.3% | -10.2 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
19W34 | 38.75 | -1 | -2.52% | -0.5 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
19W33 | 39.75 | +1.7 | +4.47% | +2.15 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
19W32 | 38.05 | -0.2 | -0.52% | -2.06 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.5 | 54.39 |
19W31 | 38.25 | -1.2 | -3.04% | -2.11 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 |
19W30 | 39.45 | -0.4 | -1% | +0.28 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
19W29 | 39.85 | -0.5 | -1.24% | +0.76 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.5 | 47.46 | 51.42 | 55.37 |
19W28 | 40.35 | -0.5 | -1.22% | +1.48 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
19W27 | 40.85 | +0.85 | +2.13% | +2.26 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
19W26 | 40 | +2 | +5.26% | -0.48 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19W25 | 38 | +0.4 | +1.06% | -6.16 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
19W24 | 37.6 | +0.2 | +0.53% | -8.1 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 37.4 | -0.6 | -1.58% | -9.32 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
19W22 | 38 | -0.3 | -0.78% | -8.48 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 |
19W21 | 38.3 | -0.65 | -1.67% | -8.31 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 |
19W20 | 38.95 | -2 | -4.88% | -7.19 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
19W19 | 40.95 | -0.75 | -1.8% | -2.85 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
19W18 | 41.7 | -0.5 | -1.18% | -1.02 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |