(6431) 光麗-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.15	+0.05	+0.41%	-15.9	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
24W16	12.1	-1.95	-13.9%	-18.1	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
24W15	14.05	+2.05	+17.1%	-6.88	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
24W14	12	-0.35	-2.83%	-21.5	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
24W13	12.35	-1.35	-9.85%	-21	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
24W12	13.7	-1.7	-11%	-14.6	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
24W11	15.4	-0.55	-3.45%	-5.05	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.09	22.71
24W10	15.95	-0.2	-1.24%	-1.96	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
24W09	16.15	0	0%	-0.76	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
24W08	16.15	+0.3	+1.89%	-0.78	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
24W07	15.85	-0.15	-0.94%	-2.55	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
24W06	16	0	0%	-1.7	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
24W05	16	-0.3	-1.84%	-1.82	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.81
24W04	16.3	+0.05	+0.31%	-0.24	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
24W03	16.25	-0.25	-1.52%	-1.42	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
24W02	16.5	-0.2	-1.2%	-0.51	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
24W01	16.7	-0.9	-5.11%	-0.02	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
23W52	17.6	+1.6	+10%	+4.93	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	16	-0.05	-0.31%	-4.96	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.89	23.57
23W50	16.05	+0.05	+0.31%	-5.55	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
23W49	16	-0.2	-1.23%	-6.33	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
23W48	16.2	+0.2	+1.25%	-6.19	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
23W47	16	0	0%	-8.27	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
23W46	16	-0.25	-1.54%	-8.53	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
23W45	16.25	-0.3	-1.81%	-8.13	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
23W44	16.55	-1.65	-9.07%	-7.54	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
23W43	18.2	+0.65	+3.7%	+0.45	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
23W42	17.55	-0.5	-2.77%	-3.61	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
23W41	18.05	+0.45	+2.56%	-1.59	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.85	25.68
23W40	17.6	-0.8	-4.35%	-4.63	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
23W39	18.4	+0.35	+1.94%	-1.16	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
23W38	18.05	+0.85	+4.94%	-3.71	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
23W37	17.2	-1.25	-6.78%	-9.05	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
23W36	18.45	0	0%	-3.6	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
23W35	18.45	+1.8	+10.8%	-4.39	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.01
23W34	16.65	-1.9	-10.2%	-14.4	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	18.55	-0.45	-2.37%	-6.08	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
23W32	19	-0.4	-2.06%	-4.71	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
23W31	19.4	+0.05	+0.26%	-3.52	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W30	19.35	+0.05	+0.26%	-4.37	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.31	28.33
23W29	19.3	-0.2	-1.03%	-5.37	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
23W28	19.5	-0.2	-1.02%	-4.97	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
23W27	19.7	-0.4	-1.99%	-4.53	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.83	28.89
23W26	20.1	-0.1	-0.5%	-3.49	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
23W25	20.2	+0.05	+0.25%	-3.35	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W24	20.15	-0.35	-1.71%	-3.54	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
23W23	20.5	+0.1	+0.49%	-1.81	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
23W22	20.4	-0.2	-0.97%	-2.09	12.5	14.58	16.67	18.75	20.83	22.92	25	27.09	29.17
23W21	20.6	-0.4	-1.9%	-1.09	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
23W20	21	-0.2	-0.94%	+0.98	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
23W19	21.2	+0.15	+0.71%	+2.23	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
23W18	21.05	-0.4	-1.86%	+1.92	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
23W17	21.45	+0.55	+2.63%	+4.24	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
23W16	20.9	-0.1	-0.48%	+2.05	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21	-1.2	-5.41%	+2.81	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
23W14	22.2	+1.15	+5.46%	+8.95	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
23W13	21.05	+1	+4.99%	+4.03	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.31	28.33
23W12	20.05	+0.05	+0.25%	-0.59	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W11	20	+0.05	+0.25%	-1.5	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.4	28.43
23W10	19.95	-0.35	-1.72%	-2.32	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
23W09	20.3	+0.1	+0.5%	-1.03	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
23W08	20.2	-0.05	-0.25%	-1.81	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
23W07	20.25	+0.15	+0.75%	-1.77	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
23W06	20.1	+0.05	+0.25%	-2.66	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
23W05	20.05	-0.15	-0.74%	-2.87	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
23W03	20.2	0	0%	-2.16	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
23W02	20.2	-0.15	-0.74%	-2.11	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.83	28.89
23W01	20.35	0	0%	-1.42	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
22W53	20.35	+0.15	+0.74%	-1.53	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
22W52	20.2	-1.6	-7.34%	-2.42	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
22W51	21.8	+0.25	+1.16%	+4.58	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
22W50	21.55	+0.45	+2.13%	+3.76	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21.1	0	0%	+1.86	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W48	21.1	+0.35	+1.69%	+1.89	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
22W47	20.75	+0.05	+0.24%	-0.3	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.06	29.14
22W46	20.7	+0.7	+3.5%	-0.76	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
22W45	20	-0.1	-0.5%	-4.81	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
22W44	20.1	+0.05	+0.25%	-5.45	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
22W43	20.05	-0.25	-1.23%	-7.06	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
22W42	20.3	-0.35	-1.69%	-7.24	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
22W41	20.65	-0.15	-0.72%	-6.85	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
22W40	20.8	-1.3	-5.88%	-7.29	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
22W39	22.1	+1.3	+6.25%	-3.27	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
22W38	20.8	-0.05	-0.24%	-10.4	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
22W37	20.85	-0.15	-0.71%	-11.5	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
22W36	21	-1.45	-6.46%	-12.7	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
22W35	22.45	+1.1	+5.15%	-8.24	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
22W34	21.35	-1.35	-5.95%	-14	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W33	22.7	-0.5	-2.16%	-10.2	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
22W32	23.2	-1	-4.13%	-9.36	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.2	+0.1	+0.41%	-6.85	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
22W30	24.1	+0.1	+0.42%	-8.45	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W29	24	-0.1	-0.41%	-10.1	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
22W28	24.1	-2.05	-7.84%	-11.2	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
22W27	26.15	-0.6	-2.24%	-5.29	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
22W26	26.75	+1.25	+4.9%	-4.61	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
22W25	25.5	-1.55	-5.73%	-10.2	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
22W24	27.05	+0.55	+2.08%	-5.37	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
22W23	26.5	-0.6	-2.21%	-7.4	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
22W22	27.1	-0.1	-0.37%	-5.84	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
22W21	27.2	+0.3	+1.12%	-5.97	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
22W20	26.9	-1.3	-4.61%	-7.36	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
22W19	28.2	-0.45	-1.57%	-3.4	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
22W18	28.65	-0.3	-1.04%	-1.42	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
22W17	28.95	-0.75	-2.53%	+0.17	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
22W16	29.7	-0.6	-1.98%	+3.69	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
22W15	30.3	-1.45	-4.57%	+6.95	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
22W14	31.75	+0.25	+0.79%	+13	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	31.5	+3.7	+13.3%	+12.9	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
22W12	27.8	+0.3	+1.09%	+0.21	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
22W11	27.5	-1.1	-3.85%	-1.46	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
22W10	28.6	-0.4	-1.38%	+2.06	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W09	29	+0.35	+1.22%	+3.36	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
22W08	28.65	-0.25	-0.87%	+1.92	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
22W07	28.9	+2.4	+9.06%	+2.41	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
22W05	26.5	-0.05	-0.19%	-6.26	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
22W04	26.55	+0.95	+3.71%	-6.97	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
22W03	25.6	-0.05	-0.19%	-11.1	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
22W02	25.65	-1.55	-5.7%	-11.6	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
22W01	27.2	-1.9	-6.53%	-7.2	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
21W52	29.1	-0.5	-1.69%	-1.37	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
21W51	29.6	-0.35	-1.17%	+0.26	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
21W50	29.95	+0.95	+3.28%	+1.29	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
21W49	29	-0.05	-0.17%	-2.29	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
21W48	29.05	-0.65	-2.19%	-2.5	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
21W47	29.7	-0.35	-1.16%	-0.95	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.05	+0.5	+1.69%	-0.38	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
21W45	29.55	-0.45	-1.5%	-2.78	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
21W44	30	+0.3	+1.01%	-2.83	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
21W43	29.7	+1.2	+4.21%	-4.89	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
21W42	28.5	-1.15	-3.88%	-10	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
21W41	29.65	-0.05	-0.17%	-7.86	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
21W40	29.7	+0.35	+1.19%	-8.47	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
21W39	29.35	-0.85	-2.81%	-10.7	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
21W38	30.2	-1.2	-3.82%	-8.41	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
21W37	31.4	+0.9	+2.95%	-4.84	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
21W36	30.5	-1	-3.17%	-7.48	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
21W35	31.5	-0.55	-1.72%	-4.41	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
21W34	32.05	-1	-3.03%	-2.67	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
21W33	33.05	-2.7	-7.55%	+0.6	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
21W32	35.75	+1.15	+3.32%	+9.38	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
21W31	34.6	-0.85	-2.4%	+6.42	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
21W30	35.45	+0.3	+0.85%	+9.12	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
21W29	35.15	+2	+6.03%	+8.15	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.15	-1.8	-5.15%	+1.82	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
21W27	34.95	+4.05	+13.1%	+6.83	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
21W26	30.9	+0.4	+1.31%	-5.99	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
21W25	30.5	-0.5	-1.61%	-7.8	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
21W24	31	+0.65	+2.14%	-6.82	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
21W23	30.35	-0.85	-2.72%	-9.5	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
21W22	31.2	+0.15	+0.48%	-7.98	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.08	47.47
21W21	31.05	+0.2	+0.65%	-9.54	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
21W20	30.85	-2.65	-7.91%	-10.1	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
21W19	33.5	-0.8	-2.33%	-2.21	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
21W18	34.3	-1.3	-3.65%	+0.53	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
21W17	35.6	-0.3	-0.84%	+5.42	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
21W16	35.9	+0.7	+1.99%	+7.73	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
21W15	35.2	-1.75	-4.74%	+7.22	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
21W14	36.95	+3.3	+9.81%	+14	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
21W13	33.65	+0.7	+2.12%	+5.7	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
21W12	32.95	-1.5	-4.35%	+4.48	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
21W11	34.45	-0.7	-1.99%	+10	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35.15	-1.5	-4.09%	+13.3	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
21W09	36.65	+5.65	+18.2%	+20	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
21W08	31	+0.95	+3.16%	+3.6	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
21W06	30.05	-1.65	-5.21%	+1.38	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
21W05	31.7	+1.95	+6.55%	+7.6	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
21W04	29.75	-0.05	-0.17%	+2.31	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
21W03	29.8	+0.3	+1.02%	+3.18	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
21W02	29.5	-0.3	-1.01%	+2.69	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.35	40.22
21W01	29.8	+0.4	+1.36%	+3.68	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
20W52	29.4	-0.4	-1.34%	+2.44	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
20W51	29.8	-0.3	-1%	+4.04	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
20W50	30.1	-0.4	-1.31%	+4.81	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
20W49	30.5	+1.5	+5.17%	+5.63	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
20W48	29	+0.4	+1.4%	-0.37	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
20W47	28.6	+1.25	+4.57%	-2.39	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
20W46	27.35	-0.35	-1.26%	-8.2	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
20W45	27.7	+1	+3.75%	-8.06	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
20W44	26.7	-0.5	-1.84%	-11.4	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	27.2	-0.6	-2.16%	-9.91	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
20W42	27.8	-1.9	-6.4%	-7.78	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
20W41	29.7	+0.45	+1.54%	-1.04	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
20W40	29.25	+0.6	+2.09%	-1.69	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
20W39	28.65	-2.15	-6.98%	-2.65	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
20W38	30.8	-1.3	-4.05%	+5.79	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
20W37	32.1	-1.45	-4.32%	+12.3	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
20W36	33.55	+2.05	+6.51%	+20.1	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
20W35	31.5	-3.5	-10%	+15.8	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
20W34	35	+3.3	+10.4%	+31.7	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
20W33	31.7	+3.8	+13.6%	+23.7	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.33	35.89
20W32	27.9	+0.55	+2.01%	+11.7	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
20W31	27.35	+0.75	+2.82%	+11	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
20W30	26.6	+0.55	+2.11%	+9.17	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
20W29	26.05	-0.3	-1.14%	+7.94	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
20W28	26.35	+1.3	+5.19%	+10	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
20W27	25.05	+0.5	+2.04%	+5.73	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
20W26	24.55	+0.6	+2.51%	+5.54	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.95	+0.4	+1.7%	+4.96	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
20W24	23.55	-0.45	-1.87%	+4.77	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
20W23	24	+0.45	+1.91%	+8	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
20W22	23.55	+0.9	+3.97%	+5.3	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
20W21	22.65	-0.4	-1.74%	+0.43	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
20W20	23.05	-0.65	-2.74%	+0.93	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
20W19	23.7	0	0%	+2.58	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
20W18	23.7	+0.1	+0.42%	+1.6	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
20W17	23.6	-0.1	-0.42%	-0.11	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
20W16	23.7	+0.75	+3.27%	-1.69	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
20W15	22.95	+3.5	+18%	-6.62	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
20W14	19.45	+0.65	+3.46%	-22.6	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
20W13	18.8	-0.7	-3.59%	-27.2	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
20W12	19.5	-0.75	-3.7%	-26.5	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
20W11	20.25	-5.6	-21.7%	-25.5	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
20W10	25.85	-0.15	-0.58%	-6.94	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
20W09	26	-0.35	-1.33%	-6.31	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
20W08	26.35	-0.15	-0.57%	-5.05	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.5	-0.1	-0.38%	-4.23	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
20W06	26.6	-1	-3.62%	-3.62	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
20W05	27.6	-2.25	-7.54%	+0.28	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
20W04	29.85	+0.05	+0.17%	+9.02	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
20W03	29.8	-0.15	-0.5%	+10	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
20W02	29.95	+1.2	+4.17%	+11.8	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
20W01	28.75	+1.05	+3.79%	+8.35	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
19W52	27.7	-0.55	-1.95%	+5.11	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
19W51	28.25	+0.35	+1.25%	+7.41	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
19W50	27.9	+2.4	+9.41%	+6.44	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
19W49	25.5	-0.5	-1.92%	-1.73	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
19W48	26	+0.7	+2.77%	+0.49	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
19W47	25.3	-0.3	-1.17%	-1.89	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
19W46	25.6	0	0%	-0.6	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
19W45	25.6	-0.15	-0.58%	-0.49	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
19W44	25.75	-0.25	-0.96%	-0.01	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
19W43	26	-0.1	-0.38%	+0.75	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
19W42	26.1	-0.4	-1.51%	+1.09	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	26.5	+0.1	+0.38%	+2.88	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
19W40	26.4	-0.6	-2.22%	+2.95	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
19W39	27	-0.1	-0.37%	+5.68	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
19W38	27.1	+2.6	+10.6%	+6.84	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
19W37	24.5	0	0%	-3.13	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
19W36	24.5	-0.4	-1.61%	-3.75	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
19W35	24.9	+0.05	+0.2%	-2.97	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
19W34	24.85	-0.4	-1.58%	-4.04	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
19W33	25.25	-0.7	-2.7%	-3.1	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
19W32	25.95	-0.5	-1.89%	-0.91	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
19W31	26.45	+0.3	+1.15%	+0.73	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
19W30	26.15	+0.85	+3.36%	-1.21	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
19W29	25.3	+0.3	+1.2%	-4.98	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
19W28	25	-0.2	-0.79%	-6.5	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
19W27	25.2	+0.6	+2.44%	-6.15	16.11	18.79	21.48	24.17	26.85	29.54	32.22	34.9	37.59
19W26	24.6	-1.55	-5.93%	-8.51	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
19W25	26.15	-0.45	-1.69%	-3.12	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
19W24	26.6	-0.6	-2.21%	+0.09	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.2	-0.75	-2.68%	+4.4	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
19W22	27.95	+1	+3.71%	+9.84	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
19W21	26.95	0	0%	+8.6	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
19W20	26.95	+0.1	+0.37%	+11	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
19W19	26.85	-2.35	-8.05%	+13.1	14.25	16.62	19	21.38	23.75	26.13	28.5	30.88	33.25
19W18	29.2	+1	+3.55%	+27.3	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12