(6221) 晉泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	82.2	+2	+2.49%	+10.7	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
24W16	80.2	0	0%	+9.94	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
24W15	80.2	+0.1	+0.12%	+11.7	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
24W14	80.1	+1	+1.26%	+13.4	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.92
24W13	79.1	+2.9	+3.81%	+13.8	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
24W12	76.2	+2.7	+3.67%	+11.3	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
24W11	73.5	+2.6	+3.67%	+8.75	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
24W10	70.9	+0.8	+1.14%	+5.86	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
24W09	70.1	+0.7	+1.01%	+5.47	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
24W08	69.4	+0.9	+1.31%	+5.2	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
24W07	68.5	+0.6	+0.88%	+4.49	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
24W06	67.9	+1.2	+1.8%	+4.24	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
24W05	66.7	+1.2	+1.83%	+2.97	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
24W04	65.5	+0.1	+0.15%	+1.47	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
24W03	65.4	+0.2	+0.31%	+1.59	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
24W02	65.2	-0.1	-0.15%	+1.52	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
24W01	65.3	-0.1	-0.15%	+1.85	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
23W52	65.4	+0.6	+0.93%	+2.16	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	64.8	-0.8	-1.22%	+1.49	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
23W50	65.6	+1.4	+2.18%	+2.91	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
23W49	64.2	+0.5	+0.78%	+0.93	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
23W48	63.7	-0.3	-0.47%	+0.13	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
23W47	64	+0.9	+1.43%	+0.18	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
23W46	63.1	-0.1	-0.16%	-1.19	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
23W45	63.2	-0.6	-0.94%	-2.36	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
23W44	63.8	+0.6	+0.95%	-3.31	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
23W43	63.2	-0.2	-0.32%	-5.27	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
23W42	63.4	-0.4	-0.63%	-6.18	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
23W41	63.8	-0.2	-0.31%	-6.59	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
23W40	64	+0.8	+1.27%	-7.17	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
23W39	63.2	-0.3	-0.47%	-9.27	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
23W38	63.5	-0.3	-0.47%	-9.78	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
23W37	63.8	-0.5	-0.78%	-10.3	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
23W36	64.3	-2.9	-4.32%	-10.4	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
23W35	67.2	+3.5	+5.49%	-6.95	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
23W34	63.7	-10.7	-14.4%	-11.8	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	74.4	-5.1	-6.42%	+2.78	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
23W32	79.5	+6.2	+8.46%	+11	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
23W31	73.3	-1.1	-1.48%	+4.14	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
23W30	74.4	+1.6	+2.2%	+6.75	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
23W29	72.8	+0.6	+0.83%	+5.67	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
23W28	72.2	-1	-1.37%	+6.02	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
23W27	73.2	+0.5	+0.69%	+8.47	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
23W26	72.7	-0.1	-0.14%	+9.05	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
23W25	72.8	+0.7	+0.97%	+10.6	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
23W24	72.1	+1.6	+2.27%	+11.3	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
23W23	70.5	+3.6	+5.38%	+10.7	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
23W22	66.9	+0.7	+1.06%	+6.49	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
23W21	66.2	+1.7	+2.64%	+5.91	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
23W20	64.5	+1.1	+1.74%	+4.16	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
23W19	63.4	-0.9	-1.4%	+3.46	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
23W18	64.3	+0.3	+0.47%	+6.05	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
23W17	64	+1.5	+2.4%	+6.89	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
23W16	62.5	-1.7	-2.65%	+5.93	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	64.2	+1.6	+2.56%	+10.3	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
23W14	62.6	+1.1	+1.79%	+9.29	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
23W13	61.5	+2.3	+3.89%	+8.98	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
23W12	59.2	+0.9	+1.54%	+6.36	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
23W11	58.3	-0.8	-1.35%	+5.81	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
23W10	59.1	-3.7	-5.89%	+8.14	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
23W09	62.8	+4.2	+7.17%	+16	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
23W08	58.6	+2.5	+4.46%	+9.98	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
23W07	56.1	+1.1	+2%	+6.45	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
23W06	55	+0.5	+0.92%	+4.95	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
23W05	54.5	+1.9	+3.61%	+4.51	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
23W03	52.6	+0.2	+0.38%	+1.29	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
23W02	52.4	+0.5	+0.96%	+1.05	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
23W01	51.9	+0.3	+0.58%	+0.21	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
22W53	51.6	+0.1	+0.19%	-1.05	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W52	51.5	-0.4	-0.77%	-1.52	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
22W51	51.9	-0.6	-1.14%	-0.97	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
22W50	52.5	+0.1	+0.19%	+0.26	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	52.4	+0.7	+1.35%	-0.06	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
22W48	51.7	+0.7	+1.37%	-1.74	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
22W47	51	-1.3	-2.49%	-3.32	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
22W46	52.3	+0.7	+1.36%	-2.17	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
22W45	51.6	-0.1	-0.19%	-4.24	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
22W44	51.7	+0.1	+0.19%	-4.27	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
22W43	51.6	0	0%	-4.38	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
22W42	51.6	-4.9	-8.67%	-4.12	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
22W41	56.5	+3	+5.61%	+5.18	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
22W40	53.5	+0.5	+0.94%	+0.99	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.86	74.16
22W39	53	+1.7	+3.31%	+1.3	31.39	36.62	41.86	47.09	52.32	57.55	62.78	68.01	73.25
22W38	51.3	-2.1	-3.93%	-0.84	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
22W37	53.4	-1.4	-2.55%	+3.73	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.92	72.07
22W36	54.8	+1.3	+2.43%	+6.93	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
22W35	53.5	-6.7	-11.1%	+5.64	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
22W34	60.2	+2.4	+4.15%	+20.2	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.15
22W33	57.8	+4.6	+8.65%	+17.7	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
22W32	53.2	+2.1	+4.11%	+10.2	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	51.1	+1.4	+2.82%	+6.86	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.16	66.95
22W30	49.7	-0.6	-1.19%	+4.82	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
22W29	50.3	+3.45	+7.36%	+6.23	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
22W28	46.85	+1.85	+4.11%	-0.83	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.41	66.14
22W27	45	-0.4	-0.88%	-5.07	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.37
22W26	45.4	-2.6	-5.42%	-4.85	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
22W25	48	-2.4	-4.76%	+0.04	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.37	67.17
22W24	50.4	+3.5	+7.46%	+4.93	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
22W23	46.9	+0.4	+0.86%	-2.02	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
22W22	46.5	-0.65	-1.38%	-3.14	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
22W21	47.15	-0.05	-0.11%	-2.12	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
22W20	47.2	+0.05	+0.11%	-2.31	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
22W19	47.15	+1.3	+2.84%	-2.77	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
22W18	45.85	-3	-6.14%	-5.73	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
22W17	48.85	-0.05	-0.1%	-0.07	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
22W16	48.9	-0.05	-0.1%	-0.04	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.59	68.49
22W15	48.95	-0.1	-0.2%	+0.01	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.52
22W14	49.05	+0.2	+0.41%	+0.16	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.66	68.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.85	+0.2	+0.41%	-0.33	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
22W12	48.65	+0.35	+0.72%	-0.86	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.79	68.7
22W11	48.3	-0.4	-0.82%	-2.01	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
22W10	48.7	+0.05	+0.1%	-1.46	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
22W09	48.65	-0.35	-0.71%	-1.85	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
22W08	49	-0.5	-1.01%	-1.51	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
22W07	49.5	+0.45	+0.92%	-0.96	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.97	69.97
22W05	49.05	0	0%	-4.95	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.25
22W04	49.05	-0.25	-0.51%	-7.93	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
22W03	49.3	+0.05	+0.1%	-9.75	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.01	76.48
22W02	49.25	-0.05	-0.1%	-12	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.75	78.35
22W01	49.3	-0.25	-0.5%	-14	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
21W52	49.55	-0.1	-0.2%	-15.6	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
21W51	49.65	-1.85	-3.59%	-17.1	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.86	83.85
21W50	51.5	+1.5	+3%	-15.7	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
21W49	50	-0.6	-1.19%	-19.5	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W48	50.6	-0.4	-0.78%	-20.2	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
21W47	51	-1	-1.92%	-20.6	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	52	-18.6	-26.3%	-19.6	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
21W45	70.6	-0.2	-0.28%	+8.21	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
21W44	70.8	+4.2	+6.31%	+9.44	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
21W43	66.6	-0.1	-0.15%	+3.85	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
21W42	66.7	-0.3	-0.45%	+3.93	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
21W41	67	+0.1	+0.15%	+4.09	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
21W40	66.9	+1.6	+2.45%	+3.29	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
21W39	65.3	+0.4	+0.62%	+0.24	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
21W38	64.9	+0.3	+0.46%	-1.09	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
21W37	64.6	-2.3	-3.44%	-2.3	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
21W36	66.9	+5.6	+9.14%	+0.47	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
21W35	61.3	+3.8	+6.61%	-8.32	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
21W34	57.5	-1.6	-2.71%	-15	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
21W33	59.1	-4.3	-6.78%	-13.9	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
21W32	63.4	-0.1	-0.16%	-8.72	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
21W31	63.5	-3.7	-5.51%	-9.45	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
21W30	67.2	-2	-2.89%	-5.25	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
21W29	69.2	-3	-4.16%	-2.79	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.2	+0.4	+0.56%	+1.48	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
21W27	71.8	+0.4	+0.56%	+1.47	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
21W26	71.4	-0.1	-0.14%	+2.13	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
21W25	71.5	+0.9	+1.27%	+2.99	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
21W24	70.6	+0.1	+0.14%	+2.16	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
21W23	70.5	-0.9	-1.26%	+2.77	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
21W22	71.4	+1.1	+1.56%	+5.69	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
21W21	70.3	+0.4	+0.57%	+5.69	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
21W20	69.9	-2.3	-3.19%	+6.67	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
21W19	72.2	-1.6	-2.17%	+13.5	38.18	44.54	50.9	57.26	63.63	69.99	76.35	82.71	89.08
21W18	73.8	+3.2	+4.53%	+19.9	36.93	43.09	49.25	55.4	61.56	67.71	73.87	80.02	86.18
21W17	70.6	+1.9	+2.77%	+19.1	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
21W16	68.7	+1.5	+2.23%	+20.1	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
21W15	67.2	+6.5	+10.7%	+21.6	33.15	38.67	44.19	49.72	55.24	60.77	66.29	71.81	77.34
21W14	60.7	-4.4	-6.76%	+13.5	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
21W13	65.1	-2.3	-3.41%	+24.9	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.76	72.98
21W12	67.4	+3.4	+5.31%	+33.5	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
21W11	64	+7.1	+12.5%	+31.6	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	56.9	-1	-1.73%	+20.7	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
21W09	57.9	+0.4	+0.7%	+25.6	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
21W08	57.5	+12.35	+27.4%	+27.8	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.48	62.98
21W06	45.15	-0.15	-0.33%	+2.97	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
21W05	45.3	+1.45	+3.31%	+3.6	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
21W04	43.85	-0.15	-0.34%	+0.78	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.92
21W03	44	+0.85	+1.97%	+0.88	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
21W02	43.15	-1	-2.27%	-1.14	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
21W01	44.15	+0.9	+2.08%	+1.31	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
20W52	43.25	-0.4	-0.92%	-0.27	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
20W51	43.65	+0.35	+0.81%	+1.1	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
20W50	43.3	-1.5	-3.35%	-0.09	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
20W49	44.8	+1.6	+3.7%	+2.72	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
20W48	43.2	-0.35	-0.8%	-2.18	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
20W47	43.55	+0.9	+2.11%	-2.74	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
20W46	42.65	-0.95	-2.18%	-5.19	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
20W45	43.6	+1.1	+2.59%	-4.54	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
20W44	42.5	-2.7	-5.97%	-9.77	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	45.2	+0.8	+1.8%	-6.9	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
20W42	44.4	+2.1	+4.96%	-10.9	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.81	69.8
20W41	42.3	+0.9	+2.17%	-17.9	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.97	72.13
20W40	41.4	+0.7	+1.72%	-22.3	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.27	74.6
20W39	40.7	-5.1	-11.1%	-25.7	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.74
20W38	45.8	-1.1	-2.35%	-18.8	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.31	78.95
20W37	46.9	-5	-9.63%	-18.5	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.84	80.6
20W36	51.9	+0.7	+1.37%	-11.5	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.23	82.1
20W35	51.2	+4.95	+10.7%	-14.6	35.97	41.96	47.95	53.95	59.94	65.94	71.93	77.92	83.92
20W34	46.25	-5.35	-10.4%	-23.9	36.45	42.53	48.61	54.68	60.76	66.83	72.91	78.98	85.06
20W33	51.6	-10.6	-17%	-16.7	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
20W32	62.2	+0.9	+1.47%	-0.33	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
20W31	61.3	-0.9	-1.45%	-0.73	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
20W30	62.2	-3.8	-5.76%	+1.26	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
20W29	66	+0.7	+1.07%	+8.66	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
20W28	65.3	+4.1	+6.7%	+9.46	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
20W27	61.2	-0.1	-0.16%	+4.69	35.07	40.92	46.77	52.61	58.46	64.3	70.15	75.99	81.84
20W26	61.3	+0.2	+0.33%	+7.32	34.27	39.98	45.7	51.41	57.12	62.83	68.54	74.25	79.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	61.1	+0.3	+0.49%	+10.2	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
20W24	60.8	-8	-11.6%	+13.6	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
20W23	68.8	+7	+11.3%	+32.4	31.19	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.77
20W22	61.8	-0.1	-0.16%	+23.4	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
20W21	61.9	+4.5	+7.84%	+27.4	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68
20W20	57.4	+3.7	+6.89%	+22.2	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.07	65.77
20W19	53.7	-3.3	-5.79%	+17.5	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
20W18	57	+3.7	+6.94%	+27.4	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.14	62.62
20W17	53.3	+1.4	+2.7%	+22.4	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
20W16	51.9	+2.15	+4.32%	+20.8	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
20W15	49.75	+5.95	+13.6%	+17.2	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
20W14	43.8	+4.4	+11.2%	+4.17	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.86
20W13	39.4	+2.95	+8.09%	-6.43	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
20W12	36.45	-4.05	-10%	-14.1	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
20W11	40.5	-3.85	-8.68%	-6.17	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.11	60.43
20W10	44.35	+2.35	+5.6%	+2.02	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.51	60.86
20W09	42	+0.8	+1.94%	-3.62	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
20W08	41.2	+0.3	+0.73%	-5.77	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	40.9	0	0%	-7.4	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
20W06	40.9	-0.8	-1.92%	-8.3	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.45
20W05	41.7	-3.8	-8.35%	-7.93	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
20W04	45.5	0	0%	-0.8	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
20W03	45.5	+1.1	+2.48%	-1.6	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
20W02	44.4	-0.2	-0.45%	-5.03	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.46
20W01	44.6	+0.7	+1.59%	-5.33	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
19W52	43.9	-1.8	-3.94%	-7.24	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
19W51	45.7	+1.2	+2.7%	-4.77	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.38	67.18
19W50	44.5	-1.2	-2.63%	-8.09	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.94	67.79
19W49	45.7	+1.8	+4.1%	-6.65	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
19W48	43.9	-3.1	-6.6%	-11.3	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.37	69.33
19W47	47	+0.45	+0.97%	-5.98	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.98	69.98
19W46	46.55	-3.3	-6.62%	-7.33	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
19W45	49.85	+0.65	+1.32%	-1.41	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
19W44	49.2	-1.1	-2.19%	-3.45	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
19W43	50.3	-1.9	-3.64%	-1.88	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
19W42	52.2	+3.15	+6.42%	+1.61	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.78	71.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	49.05	+1.65	+3.48%	-4.58	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
19W40	47.4	-5.1	-9.71%	-7.55	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
19W39	52.5	+1.2	+2.34%	+2.48	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
19W38	51.3	-0.2	-0.39%	+1.45	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.73	70.79
19W37	51.5	-1.5	-2.83%	+3.02	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
19W36	53	+3	+6%	+7.3	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
19W35	50	-0.2	-0.4%	+2.75	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
19W34	50.2	-0.6	-1.18%	+4.41	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.5	67.31
19W33	50.8	-4.2	-7.64%	+7.14	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
19W32	55	+1.8	+3.38%	+16.3	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
19W31	53.2	+1.5	+2.9%	+14.8	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
19W30	51.7	-0.9	-1.71%	+14.1	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
19W29	52.6	+5.3	+11.2%	+18.6	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
19W28	47.3	+0.4	+0.85%	+9.16	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
19W27	46.9	+3.05	+6.96%	+9.78	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
19W26	43.85	0	0%	+3.81	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.91	59.14
19W25	43.85	+0.15	+0.34%	+4.08	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
19W24	43.7	+0.2	+0.46%	+5.52	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.5	+1.05	+2.47%	+6.96	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
19W22	42.45	+0.9	+2.17%	+6.76	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
19W21	41.55	-7.65	-15.5%	+7.34	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
19W20	49.2	+6.3	+14.7%	+30.4	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
19W19	42.9	+3.3	+8.33%	+18.5	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
19W18	39.6	+0.6	+1.54%	+12.8	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.65	49.17