* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 31.8 | -4.3 | -11.9% | +4.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
24Q1 | 36.1 | +2.8 | +8.41% | +18.5 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
23Q4 | 33.3 | +3.4 | +11.4% | +9.73 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
23Q3 | 29.9 | -4.75 | -13.7% | -1.42 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
23Q2 | 34.65 | +5.35 | +18.3% | +13.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.77 | 42.83 |
23Q1 | 29.3 | +4.5 | +18.1% | -4.65 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
22Q4 | 24.8 | -1.2 | -4.62% | -19 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
22Q3 | 26 | -1.55 | -5.63% | -16.6 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
22Q2 | 27.55 | -2.8 | -9.23% | -13.2 | 19.05 | 22.22 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
22Q1 | 30.35 | -0.3 | -0.98% | -6.05 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 42 | 45.23 |
21Q4 | 30.65 | -1 | -3.16% | -6.39 | 19.64 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 |
21Q3 | 31.65 | +0.45 | +1.44% | -4.32 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
21Q2 | 31.2 | -3.6 | -10.3% | -6.36 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.99 | 43.32 | 46.65 |
21Q1 | 34.8 | +1.7 | +5.14% | +2.6 | 20.35 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
20Q4 | 33.1 | 0 | 0% | -3.87 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
20Q3 | 33.1 | -3.15 | -8.69% | -6.54 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
20Q2 | 36.25 | +8.4 | +30.2% | -1.45 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
20Q1 | 27.85 | -3.65 | -11.6% | -26.3 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.34 | 49.12 | 52.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 31.5 | -1.5 | -4.55% | -20.5 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
19Q3 | 33 | -1.2 | -3.51% | -19.8 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
19Q2 | 34.2 | -1.4 | -3.93% | -19.6 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
19Q1 | 35.6 | +0.9 | +2.59% | -16.5 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
18Q4 | 34.7 | +0.15 | +0.43% | -18.9 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
18Q3 | 34.55 | -3.8 | -9.91% | -19.4 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
18Q2 | 38.35 | -2.65 | -6.46% | -11.1 | 25.9 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 |
18Q1 | 41 | -3.9 | -8.69% | -4.73 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.64 | 55.95 | 60.25 |
17Q4 | 44.9 | -4.6 | -9.29% | +4.41 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 |
17Q3 | 49.5 | +1.2 | +2.48% | +16.1 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
17Q2 | 48.3 | -1.3 | -2.62% | +18.6 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
17Q1 | 49.6 | -0.3 | -0.6% | +29.3 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
16Q4 | 49.9 | -0.05 | -0.1% | +39 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.66 | 50.25 |
16Q3 | 49.95 | +14.7 | +41.7% | +52.8 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.22 | 42.49 | 45.76 |
16Q2 | 35.25 | -2.25 | -6% | +19.1 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
16Q1 | 37.5 | +1.85 | +5.19% | +37 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
15Q4 | 35.65 | -2.35 | -6.18% | +43.4 | 14.92 | 17.4 | 19.89 | 22.37 | 24.86 | 27.35 | 29.83 | 32.32 | 34.8 |
15Q3 | 38 | +1.1 | +2.98% | +69.4 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 36.9 | -3.7 | -9.11% | +85.5 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 |
15Q1 | 40.6 | +0.05 | +0.12% | +131 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
14Q4 | 40.55 | +13.95 | +52.4% | +172 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
14Q3 | 26.6 | +6.7 | +33.7% | +116 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
14Q2 | 19.9 | -0.05 | -0.25% | +82.3 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
14Q1 | 19.95 | +8.55 | +75% | +94.6 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 |
13Q4 | 11.4 | -1.6 | -12.3% | +20.7 | 5.667 | 6.612 | 7.557 | 8.501 | 9.446 | 10.39 | 11.34 | 12.28 | 13.22 |
13Q3 | 13 | +4.58 | +54.4% | +37 | 5.692 | 6.641 | 7.59 | 8.539 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 |
13Q2 | 8.42 | +1.07 | +14.6% | -10.4 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 |
13Q1 | 7.35 | +0.84 | +12.9% | -26.1 | 5.969 | 6.964 | 7.959 | 8.954 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
12Q4 | 6.51 | -0.97 | -13% | -39.7 | 6.477 | 7.556 | 8.635 | 9.715 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
12Q3 | 7.48 | -1.32 | -15% | -35.2 | 6.921 | 8.074 | 9.228 | 10.38 | 11.54 | 12.69 | 13.84 | 15 | 16.15 |
12Q2 | 8.8 | -0.28 | -3.08% | -23.8 | 6.927 | 8.082 | 9.236 | 10.39 | 11.55 | 12.7 | 13.85 | 15.01 | 16.16 |
12Q1 | 9.08 | -0.23 | -2.47% | -20 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
11Q4 | 9.31 | -0.49 | -5% | -16.5 | 6.69 | 7.804 | 8.919 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
11Q3 | 9.8 | -2.1 | -17.6% | -7.79 | 6.377 | 7.439 | 8.502 | 9.565 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
11Q2 | 11.9 | +1.6 | +15.5% | +15.6 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
11Q1 | 10.3 | -1.6 | -13.4% | +2.62 | 6.023 | 7.026 | 8.03 | 9.034 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 11.9 | -0.05 | -0.42% | +16 | 6.158 | 7.184 | 8.21 | 9.236 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
10Q3 | 11.95 | -3.05 | -20.3% | +12.6 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
10Q2 | 15 | -2.5 | -14.3% | +35.1 | 6.663 | 7.773 | 8.883 | 9.994 | 11.1 | 12.21 | 13.33 | 14.44 | 15.55 |
10Q1 | 17.5 | +2.1 | +13.6% | +52.6 | 6.883 | 8.03 | 9.177 | 10.32 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
09Q4 | 15.4 | +7.8 | +103% | +30.2 | 7.098 | 8.28 | 9.463 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
09Q3 | 7.6 | +1.11 | +17.1% | -37.7 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
09Q2 | 6.49 | -0.15 | -2.26% | -49.5 | 7.718 | 9.004 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
09Q1 | 6.64 | +3.59 | +118% | -51.3 | 8.188 | 9.553 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
08Q4 | 3.05 | -2.7 | -47% | -79.4 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.3 | 17.79 | 19.27 | 20.75 |
08Q3 | 5.75 | -3.12 | -35.2% | -64 | 9.571 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
08Q2 | 8.87 | -4.13 | -31.8% | -46.9 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
08Q1 | 13 | -3.15 | -19.5% | -24.4 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.62 | 22.34 | 24.06 |
07Q4 | 16.15 | -1.65 | -9.27% | -8.43 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 |
07Q3 | 17.8 | -1.6 | -8.25% | +0.05 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
07Q2 | 19.4 | -2.4 | -11% | +7.93 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 |
07Q1 | 21.8 | +1.95 | +9.82% | +19.3 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
06Q4 | 19.85 | +4.3 | +27.7% | -5.1 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
06Q3 | 15.55 | -0.35 | -2.2% | -34.2 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.36 | 30.73 | 33.09 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 15.9 | -4.85 | -23.4% | -42.3 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.3 | 33.06 | 35.82 | 38.57 |
06Q1 | 20.75 | +4.15 | +25% | -33.6 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
05Q4 | 16.6 | +1.75 | +11.8% | -49.1 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
05Q3 | 14.85 | +0.25 | +1.71% | -56.8 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.3 | 44.74 | 48.18 |
05Q2 | 14.6 | -3.8 | -20.7% | -59.5 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
05Q1 | 18.4 | +0.4 | +2.22% | -56 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
04Q4 | 18 | -2 | -10% | | | | | | | | | | |
04Q3 | 20 | -3 | -13% | | | | | | | | | | |
04Q2 | 23 | -30.5 | -57% | | | | | | | | | | |
04Q1 | 53.5 | +1 | +1.9% | | | | | | | | | | |
03Q4 | 52.5 | -10 | -16% | | | | | | | | | | |
03Q3 | 62.5 | +2 | +3.31% | | | | | | | | | | |
03Q2 | 60.5 | +23.4 | +63.1% | | | | | | | | | | |
03Q1 | 37.1 | -0.9 | -2.37% | | | | | | | | | | |
02Q4 | 38 | +3.2 | +9.2% | | | | | | | | | | |
02Q3 | 34.8 | -49.2 | -58.6% | | | | | | | | | | |
02Q2 | 84 | -12 | -12.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |