* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 40.9 | -0.1 | -0.24% | -3.62 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
24W16 | 41 | -0.95 | -2.26% | -2.77 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
24W15 | 41.95 | +3.05 | +7.84% | +0.68 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
24W14 | 38.9 | -0.4 | -1.02% | -5.59 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
24W13 | 39.3 | -2.9 | -6.87% | -4.1 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.27 | 57.37 |
24W12 | 42.2 | +0.5 | +1.2% | +3.46 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
24W11 | 41.7 | -8.6 | -17.1% | +3.58 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.33 | 56.36 |
24W10 | 50.3 | +0.75 | +1.51% | +26.7 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 |
24W09 | 49.55 | +2.05 | +4.32% | +29.1 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
24W08 | 47.5 | +7.25 | +18% | +28.2 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 |
24W07 | 40.25 | +0.65 | +1.64% | +12.2 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
24W06 | 39.6 | +1.1 | +2.86% | +12.2 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
24W05 | 38.5 | +1.05 | +2.8% | +10.8 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
24W04 | 37.45 | +3 | +8.71% | +9.34 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
24W03 | 34.45 | -1.5 | -4.17% | +1.76 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
24W02 | 35.95 | -0.05 | -0.14% | +6.54 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 |
24W01 | 36 | -0.8 | -2.17% | +6.8 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
23W52 | 36.8 | +1.5 | +4.25% | +9.3 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.3 | +0.8 | +2.32% | +5.28 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
23W50 | 34.5 | +1.5 | +4.55% | +3.15 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
23W49 | 33 | +0.8 | +2.48% | -1.23 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 |
23W48 | 32.2 | -0.35 | -1.08% | -4.94 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
23W47 | 32.55 | -0.05 | -0.15% | -5.24 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
23W46 | 32.6 | +0.15 | +0.46% | -5.7 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
23W45 | 32.45 | +0.45 | +1.41% | -6.42 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
23W44 | 32 | -0.3 | -0.93% | -7.63 | 20.79 | 24.25 | 27.71 | 31.18 | 34.64 | 38.11 | 41.57 | 45.03 | 48.5 |
23W43 | 32.3 | -0.7 | -2.12% | -6.92 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
23W42 | 33 | -2.5 | -7.04% | -5.01 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.16 | 48.64 |
23W41 | 35.5 | 0 | 0% | +2.34 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
23W40 | 35.5 | +0.5 | +1.43% | +3.14 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
23W39 | 35 | +0.8 | +2.34% | +2.24 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
23W38 | 34.2 | +0.15 | +0.44% | +0.44 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
23W37 | 34.05 | -4.95 | -12.7% | +0.32 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 |
23W36 | 39 | +0.6 | +1.56% | +15.1 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.05 | 47.44 |
23W35 | 38.4 | +3 | +8.47% | +14.8 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 |
23W34 | 35.4 | +1.4 | +4.12% | +7.5 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 34 | +2 | +6.25% | +3.91 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.81 |
23W32 | 32 | -0.75 | -2.29% | -1.78 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.35 | 45.61 |
23W31 | 32.75 | -0.1 | -0.3% | +1.09 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.11 | 45.35 |
23W30 | 32.85 | +0.55 | +1.7% | +1.78 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
23W29 | 32.3 | +0.3 | +0.94% | +0.45 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
23W28 | 32 | -1.1 | -3.32% | +0.05 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
23W27 | 33.1 | +0.5 | +1.53% | +3.96 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
23W26 | 32.6 | -0.2 | -0.61% | +3.19 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
23W25 | 32.8 | -0.55 | -1.65% | +4.41 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
23W24 | 33.35 | +0.2 | +0.6% | +6.96 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 |
23W23 | 33.15 | +1.35 | +4.25% | +7.47 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
23W22 | 31.8 | -0.85 | -2.6% | +3.86 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 |
23W21 | 32.65 | +0.45 | +1.4% | +6.73 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
23W20 | 32.2 | +2.6 | +8.78% | +5.16 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 |
23W19 | 29.6 | -1.6 | -5.13% | -3.17 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
23W18 | 31.2 | -0.05 | -0.16% | +1.15 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
23W17 | 31.25 | +1.15 | +3.82% | +1.47 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.03 | 43.11 |
23W16 | 30.1 | 0 | 0% | -1.27 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.63 | 42.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 30.1 | +0.2 | +0.67% | -0.51 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
23W14 | 29.9 | -0.4 | -1.32% | -0.46 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
23W13 | 30.3 | +0.55 | +1.85% | +1.53 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
23W12 | 29.75 | +0.75 | +2.59% | +0.43 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
23W11 | 29 | -1.2 | -3.97% | -1.62 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
23W10 | 30.2 | -1.25 | -3.97% | +2.82 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.18 | 41.12 |
23W09 | 31.45 | -1.55 | -4.7% | +7.93 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
23W08 | 33 | +1.45 | +4.6% | +14.7 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 |
23W07 | 31.55 | -1.65 | -4.97% | +11.5 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
23W06 | 33.2 | +2.65 | +8.67% | +18.7 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
23W05 | 30.55 | +3.3 | +12.1% | +11 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
23W03 | 27.25 | +0.2 | +0.74% | +0.57 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
23W02 | 27.05 | -0.25 | -0.92% | +0.47 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
23W01 | 27.3 | -0.05 | -0.18% | +1.98 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
22W53 | 27.35 | -0.1 | -0.36% | +2.67 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
22W52 | 27.45 | -0.4 | -1.44% | +3.87 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
22W51 | 27.85 | +0.2 | +0.72% | +6.11 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
22W50 | 27.65 | +0.5 | +1.84% | +5.94 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.15 | +0.35 | +1.31% | +4.55 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
22W48 | 26.8 | +0.1 | +0.37% | +3.34 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
22W47 | 26.7 | -0.6 | -2.2% | +2.91 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
22W46 | 27.3 | 0 | 0% | +5.14 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.75 | 36.35 |
22W45 | 27.3 | +2.2 | +8.76% | +5 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
22W44 | 25.1 | +0.1 | +0.4% | -3.75 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
22W43 | 25 | -0.05 | -0.2% | -4.72 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
22W42 | 25.05 | -0.55 | -2.15% | -5.02 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
22W41 | 25.6 | +1 | +4.07% | -3.42 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
22W40 | 24.6 | -0.5 | -1.99% | -7.26 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.48 | 37.14 |
22W39 | 25.1 | -0.85 | -3.28% | -5.02 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
22W38 | 25.95 | 0 | 0% | -1.73 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
22W37 | 25.95 | -0.75 | -2.81% | -1.68 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
22W36 | 26.7 | -0.25 | -0.93% | +0.89 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
22W35 | 26.95 | 0 | 0% | +1.86 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 |
22W34 | 26.95 | -0.8 | -2.88% | +2.2 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
22W33 | 27.75 | -0.55 | -1.94% | +5.62 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.15 | 36.78 |
22W32 | 28.3 | +1.1 | +4.04% | +8.96 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 27.2 | +0.45 | +1.68% | +5.13 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 |
22W30 | 26.75 | -0.05 | -0.19% | +3.28 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
22W29 | 26.8 | +0.95 | +3.68% | +2.7 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 |
22W28 | 25.85 | +2.55 | +10.9% | -1.81 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
22W27 | 23.3 | -1.55 | -6.24% | -12.3 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.55 | 37.21 |
22W26 | 24.85 | -0.9 | -3.5% | -8.81 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
22W25 | 25.75 | -1.15 | -4.28% | -8.17 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
22W24 | 26.9 | +0.3 | +1.13% | -6.05 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
22W23 | 26.6 | +0.8 | +3.1% | -8.4 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
22W22 | 25.8 | +0.1 | +0.39% | -12.7 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 |
22W21 | 25.7 | +1.85 | +7.76% | -14.8 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
22W20 | 23.85 | -3.15 | -11.7% | -22.8 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
22W19 | 27 | -0.55 | -2% | -15.4 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
22W18 | 27.55 | -1.75 | -5.97% | -15.3 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.53 |
22W17 | 29.3 | -0.5 | -1.68% | -11.6 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.08 | 46.4 |
22W16 | 29.8 | +0.65 | +2.23% | -11.8 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 |
22W15 | 29.15 | -2.85 | -8.91% | -15.4 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.81 | 48.26 |
22W14 | 32 | -3.15 | -8.96% | -8.95 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 35.15 | +1.75 | +5.24% | -1.19 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
22W12 | 33.4 | +1.2 | +3.73% | -7.09 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 |
22W11 | 32.2 | -1.2 | -3.59% | -11.2 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.13 | 50.76 |
22W10 | 33.4 | -0.05 | -0.15% | -8.93 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
22W09 | 33.45 | -2.15 | -6.04% | -9.46 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
22W08 | 35.6 | -1.1 | -3% | -4.39 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
22W07 | 36.7 | +1.65 | +4.71% | -1.99 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.42 |
22W05 | 35.05 | -0.6 | -1.68% | -6.97 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 |
22W04 | 35.65 | -2.25 | -5.94% | -6.82 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.73 | 53.56 |
22W03 | 37.9 | -0.6 | -1.56% | -2.14 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
22W02 | 38.5 | +0.6 | +1.58% | -1.73 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
22W01 | 37.9 | +0.35 | +0.93% | -3.46 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.03 | 54.96 |
21W52 | 37.55 | -2.5 | -6.24% | -4.26 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 |
21W51 | 40.05 | +2.65 | +7.09% | +2.9 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
21W50 | 37.4 | -0.25 | -0.66% | -2.79 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.01 | 53.86 |
21W49 | 37.65 | +0.75 | +2.03% | -1.47 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.5 |
21W48 | 36.9 | -0.3 | -0.81% | -2.87 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.38 | 53.18 |
21W47 | 37.2 | -1.15 | -3% | -1.68 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 38.35 | -1.35 | -3.4% | +2.12 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
21W45 | 39.7 | -2.9 | -6.81% | +6.91 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
21W44 | 42.6 | +0.8 | +1.91% | +15.8 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
21W43 | 41.8 | -1.9 | -4.35% | +15.6 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
21W42 | 43.7 | +4.15 | +10.5% | +22.4 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
21W41 | 39.55 | +2.15 | +5.75% | +12.4 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
21W40 | 37.4 | +3.7 | +11% | +6.47 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
21W39 | 33.7 | -0.5 | -1.46% | -3.96 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
21W38 | 34.2 | +0.2 | +0.59% | -3.73 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
21W37 | 34 | -0.75 | -2.16% | -4.41 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
21W36 | 34.75 | -0.15 | -0.43% | -3.22 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
21W35 | 34.9 | +1.35 | +4.02% | -1.89 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
21W34 | 33.55 | +0.65 | +1.98% | -5.05 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
21W33 | 32.9 | -2.15 | -6.13% | -6.46 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.72 | 49.24 |
21W32 | 35.05 | +0.55 | +1.59% | +0.08 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
21W31 | 34.5 | -1.5 | -4.17% | -2.19 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 |
21W30 | 36 | -0.8 | -2.17% | +0.87 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.39 | 49.96 |
21W29 | 36.8 | -2.1 | -5.4% | +2.23 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.79 | 50.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 38.9 | +2 | +5.42% | +6.4 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
21W27 | 36.9 | -2.5 | -6.35% | -0.31 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
21W26 | 39.4 | +4.65 | +13.4% | +4.72 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
21W25 | 34.75 | -3.65 | -9.51% | -9.27 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
21W24 | 38.4 | +8 | +26.3% | -2.12 | 23.54 | 27.46 | 31.38 | 35.31 | 39.23 | 43.15 | 47.08 | 51 | 54.92 |
21W23 | 30.4 | -1.4 | -4.4% | -23.8 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.89 |
21W22 | 31.8 | +0.35 | +1.11% | -22.4 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
21W21 | 31.45 | +0.5 | +1.62% | -24.8 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
21W20 | 30.95 | -7.35 | -19.2% | -27.7 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 |
21W19 | 38.3 | -1.6 | -4.01% | -12 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
21W18 | 39.9 | -0.1 | -0.25% | -8.39 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
21W17 | 40 | -4.15 | -9.4% | -8.13 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
21W16 | 44.15 | -0.65 | -1.45% | +1.58 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.5 | 60.85 |
21W15 | 44.8 | 0 | 0% | +3.63 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
21W14 | 44.8 | -3.4 | -7.05% | +4.27 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
21W13 | 48.2 | +1.35 | +2.88% | +12.3 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
21W12 | 46.85 | -0.5 | -1.06% | +9.2 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
21W11 | 47.35 | +3.5 | +7.98% | +8.81 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.85 | +0.85 | +1.98% | -0.89 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.52 | 61.94 |
21W09 | 43 | -1.6 | -3.59% | -5.25 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
21W08 | 44.6 | +4.5 | +11.2% | -3.82 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
21W06 | 40.1 | +1.5 | +3.89% | -16.2 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
21W05 | 38.6 | -1.1 | -2.77% | -20.8 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
21W04 | 39.7 | +0.65 | +1.66% | -21.4 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
21W03 | 39.05 | -2.05 | -4.99% | -26.5 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
21W02 | 41.1 | -0.25 | -0.6% | -26.1 | 33.39 | 38.95 | 44.51 | 50.08 | 55.64 | 61.21 | 66.77 | 72.34 | 77.9 |
21W01 | 41.35 | -2.65 | -6.02% | -29.6 | 35.23 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.2 |
20W52 | 44 | -4.2 | -8.71% | -27.9 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
20W51 | 48.2 | -6.6 | -12% | -23.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
20W50 | 54.8 | -2 | -3.52% | -15.1 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
20W49 | 56.8 | -1.9 | -3.24% | -12.4 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 |
20W48 | 58.7 | +2.9 | +5.2% | -8.57 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
20W47 | 55.8 | -8.4 | -13.1% | -11.5 | 37.84 | 44.15 | 50.46 | 56.77 | 63.07 | 69.38 | 75.69 | 82 | 88.3 |
20W46 | 64.2 | +12.7 | +24.7% | +3.42 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
20W45 | 51.5 | -10 | -16.3% | -15.3 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
20W44 | 61.5 | -12.2 | -16.6% | +2.62 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 73.7 | +2 | +2.79% | +27.3 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 |
20W42 | 71.7 | -9.3 | -11.5% | +31 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
20W41 | 81 | +9.9 | +13.9% | +56.5 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
20W40 | 71.1 | +1.1 | +1.57% | +47.7 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 |
20W39 | 70 | +1.3 | +1.89% | +55.2 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
20W38 | 68.7 | +10.6 | +18.2% | +63.2 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.93 |
20W37 | 58.1 | +9.5 | +19.5% | +48.2 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.97 | 54.89 |
20W36 | 48.6 | +4.55 | +10.3% | +30.7 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.06 |
20W35 | 44.05 | +1.2 | +2.8% | +23 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
20W34 | 42.85 | -4.85 | -10.2% | +23.1 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
20W33 | 47.7 | +7.6 | +19% | +41 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
20W32 | 40.1 | +5.1 | +14.6% | +24.4 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
20W31 | 35 | +2.2 | +6.71% | +12 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
20W30 | 32.8 | -0.15 | -0.46% | +7.18 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
20W29 | 32.95 | -0.85 | -2.51% | +10.5 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
20W28 | 33.8 | +2.1 | +6.62% | +16.4 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
20W27 | 31.7 | +0.8 | +2.59% | +13.5 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 |
20W26 | 30.9 | -0.2 | -0.64% | +14.5 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31.1 | -0.8 | -2.51% | +19.3 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
20W24 | 31.9 | +1 | +3.24% | +28.4 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
20W23 | 30.9 | -0.1 | -0.32% | +30.2 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
20W22 | 31 | +1.15 | +3.85% | +33.9 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 |
20W21 | 29.85 | +2.9 | +10.8% | +32.6 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
20W20 | 26.95 | -0.55 | -2% | +22.3 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
20W19 | 27.5 | +1 | +3.77% | +27 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
20W18 | 26.5 | +3.9 | +17.3% | +25.8 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 |
20W17 | 22.6 | -0.2 | -0.88% | +10 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
20W16 | 22.8 | +3.35 | +17.2% | +11.9 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
20W15 | 19.45 | +0.2 | +1.04% | -3.82 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
20W14 | 19.25 | +0.2 | +1.05% | -4.36 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
20W13 | 19.05 | +3.9 | +25.7% | -4.86 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
20W12 | 15.15 | -2.45 | -13.9% | -23.9 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
20W11 | 17.6 | -5.75 | -24.6% | -12.4 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
20W10 | 23.35 | +0.85 | +3.78% | +16.2 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.13 |
20W09 | 22.5 | -1.3 | -5.46% | +14.2 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
20W08 | 23.8 | +1.75 | +7.94% | +24.1 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 22.05 | +2.4 | +12.2% | +19.3 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 |
20W06 | 19.65 | -0.1 | -0.51% | +10.8 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
20W05 | 19.75 | -0.8 | -3.89% | +15.5 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
20W04 | 20.55 | -0.2 | -0.96% | +24.4 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 |
20W03 | 20.75 | +2.55 | +14% | +31.7 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 |
20W02 | 18.2 | +0.3 | +1.68% | +21.1 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
20W01 | 17.9 | +0.25 | +1.42% | +23.7 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
19W52 | 17.65 | +0.1 | +0.57% | +26.9 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.09 | 19.48 |
19W51 | 17.55 | 0 | 0% | +30.8 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
19W50 | 17.55 | -0.7 | -3.84% | +35.1 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 |
19W49 | 18.25 | +2.6 | +16.6% | +47.3 | 7.435 | 8.674 | 9.913 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
19W48 | 15.65 | +0.8 | +5.39% | +33.2 | 7.05 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
19W47 | 14.85 | +2.7 | +22.2% | +31.5 | 6.776 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
19W46 | 12.15 | +0.6 | +5.19% | +11.3 | 6.548 | 7.639 | 8.73 | 9.822 | 10.91 | 12 | 13.1 | 14.19 | 15.28 |
19W45 | 11.55 | -0.6 | -4.94% | +7.08 | 6.472 | 7.55 | 8.629 | 9.708 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
19W44 | 12.15 | +1.5 | +14.1% | +14 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
19W43 | 10.65 | -0.65 | -5.75% | +2.58 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W42 | 11.3 | +0.45 | +4.15% | +11.2 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 10.85 | +0.15 | +1.4% | +9.69 | 5.935 | 6.924 | 7.913 | 8.902 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
19W40 | 10.7 | -0.5 | -4.46% | +10.9 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
19W39 | 11.2 | -0.8 | -6.67% | +18.7 | 5.66 | 6.603 | 7.546 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
19W38 | 12 | +2.21 | +22.6% | +30.6 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
19W37 | 9.79 | -0.11 | -1.11% | +10.4 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 |
19W36 | 9.9 | +0.18 | +1.85% | +13.5 | 5.234 | 6.107 | 6.979 | 7.851 | 8.724 | 9.596 | 10.47 | 11.34 | 12.21 |
19W35 | 9.72 | -0.19 | -1.92% | +13.3 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 |
19W34 | 9.91 | -0.59 | -5.62% | +17.3 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 | 9.291 | 10.14 | 10.98 | 11.82 |
19W33 | 10.5 | +0.57 | +5.74% | +26.6 | 4.976 | 5.805 | 6.634 | 7.464 | 8.293 | 9.122 | 9.952 | 10.78 | 11.61 |
19W32 | 9.93 | +1.41 | +16.5% | +22.7 | 4.858 | 5.667 | 6.477 | 7.287 | 8.096 | 8.906 | 9.715 | 10.52 | 11.33 |
19W31 | 8.52 | +0.78 | +10.1% | +7.23 | 4.767 | 5.562 | 6.356 | 7.151 | 7.945 | 8.74 | 9.534 | 10.33 | 11.12 |
19W30 | 7.74 | -0.09 | -1.15% | -2.17 | 4.747 | 5.538 | 6.329 | 7.12 | 7.912 | 8.703 | 9.494 | 10.28 | 11.08 |
19W29 | 7.83 | +0.12 | +1.56% | -1.49 | 4.769 | 5.564 | 6.359 | 7.154 | 7.948 | 8.743 | 9.538 | 10.33 | 11.13 |
19W28 | 7.71 | -0.17 | -2.16% | -3.4 | 4.789 | 5.587 | 6.385 | 7.183 | 7.982 | 8.78 | 9.578 | 10.38 | 11.17 |
19W27 | 7.88 | -0.1 | -1.25% | -1.5 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
19W26 | 7.98 | +0.08 | +1.01% | -0.46 | 4.81 | 5.612 | 6.414 | 7.215 | 8.017 | 8.819 | 9.62 | 10.42 | 11.22 |
19W25 | 7.9 | +0.01 | +0.13% | -1.85 | 4.83 | 5.634 | 6.439 | 7.244 | 8.049 | 8.854 | 9.659 | 10.46 | 11.27 |
19W24 | 7.89 | -0.14 | -1.74% | -2.58 | 4.86 | 5.669 | 6.479 | 7.289 | 8.099 | 8.909 | 9.719 | 10.53 | 11.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.03 | +0.05 | +0.63% | -1.44 | 4.888 | 5.703 | 6.518 | 7.332 | 8.147 | 8.962 | 9.776 | 10.59 | 11.41 |
19W22 | 7.98 | +0.06 | +0.76% | -2.65 | 4.918 | 5.738 | 6.558 | 7.377 | 8.197 | 9.017 | 9.836 | 10.66 | 11.48 |
19W21 | 7.92 | -0.02 | -0.25% | -3.82 | 4.941 | 5.764 | 6.588 | 7.411 | 8.235 | 9.058 | 9.882 | 10.7 | 11.53 |
19W20 | 7.94 | -0.03 | -0.38% | -3.92 | 4.958 | 5.785 | 6.611 | 7.437 | 8.264 | 9.09 | 9.917 | 10.74 | 11.57 |
19W19 | 7.97 | -0.11 | -1.36% | -3.61 | 4.961 | 5.788 | 6.615 | 7.442 | 8.268 | 9.095 | 9.922 | 10.75 | 11.58 |
19W18 | 8.08 | -0.14 | -1.7% | -2.31 | 4.962 | 5.79 | 6.617 | 7.444 | 8.271 | 9.098 | 9.925 | 10.75 | 11.58 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |