* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.3 | -0.7 | -2.41% | -18.7 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
24W16 | 29 | -5.7 | -16.4% | -17.8 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 |
24W15 | 34.7 | +5.9 | +20.5% | -1.51 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
24W14 | 28.8 | -0.6 | -2.04% | -17 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 |
24W13 | 29.4 | -1.3 | -4.23% | -15.4 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
24W12 | 30.7 | -1.55 | -4.81% | -9.77 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
24W11 | 32.25 | -3.25 | -9.15% | -2.09 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
24W10 | 35.5 | -6.35 | -15.2% | +11.8 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
24W09 | 41.85 | +0.3 | +0.72% | +38.3 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
24W08 | 41.55 | +1.55 | +3.87% | +46.8 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
24W07 | 40 | +1.5 | +3.9% | +51.8 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
24W06 | 38.5 | -3.5 | -8.33% | +57.4 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
24W05 | 42 | +7.75 | +22.6% | +85.3 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
24W04 | 34.25 | +5.75 | +20.2% | +65.6 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 |
24W03 | 28.5 | +0.65 | +2.33% | +47 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
24W02 | 27.85 | -1.45 | -4.95% | +50.5 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 |
24W01 | 29.3 | +9.25 | +46.1% | +68 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
23W52 | 20.05 | +3.45 | +20.8% | +23.2 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 16.6 | -0.25 | -1.48% | +4.96 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
23W50 | 16.85 | +0.75 | +4.66% | +7.8 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W49 | 16.1 | -0.2 | -1.23% | +4.42 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
23W48 | 16.3 | +0.1 | +0.62% | +6.72 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
23W47 | 16.2 | +0.65 | +4.18% | +6.88 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
23W46 | 15.55 | +0.5 | +3.32% | +3.51 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
23W45 | 15.05 | -1.3 | -7.95% | +0.93 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
23W44 | 16.35 | -1.05 | -6.03% | +10.3 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
23W43 | 17.4 | +0.45 | +2.65% | +18.5 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
23W42 | 16.95 | +2.95 | +21.1% | +16.8 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
23W41 | 14 | -0.15 | -1.06% | -2.91 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 |
23W40 | 14.15 | +0.05 | +0.35% | -1.92 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.76 | 20.2 |
23W39 | 14.1 | -0.1 | -0.7% | -2.63 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 |
23W38 | 14.2 | +0.1 | +0.71% | -2.97 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
23W37 | 14.1 | -0.1 | -0.7% | -4.75 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.25 | 20.73 |
23W36 | 14.2 | -0.6 | -4.05% | -5.24 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
23W35 | 14.8 | +0.35 | +2.42% | -2.31 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
23W34 | 14.45 | +0.35 | +2.48% | -5.25 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.1 | +0.2 | +1.44% | -8.46 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 |
23W32 | 13.9 | -0.6 | -4.14% | -10.7 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
23W31 | 14.5 | -0.65 | -4.29% | -7.98 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 |
23W30 | 15.15 | -0.65 | -4.11% | -5.18 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
23W29 | 15.8 | +1.7 | +12.1% | -2.19 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
23W28 | 14.1 | -0.75 | -5.05% | -13.4 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
23W27 | 14.85 | -1.25 | -7.76% | -10.3 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
23W26 | 16.1 | -0.3 | -1.83% | -4.01 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
23W25 | 16.4 | -0.05 | -0.3% | -3.07 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
23W24 | 16.45 | +0.1 | +0.61% | -3.91 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
23W23 | 16.35 | +0.25 | +1.55% | -5.03 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
23W22 | 16.1 | -0.35 | -2.13% | -7.35 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
23W21 | 16.45 | +0.35 | +2.17% | -6.02 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
23W20 | 16.1 | -0.4 | -2.42% | -8.58 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
23W19 | 16.5 | -0.85 | -4.9% | -6.9 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
23W18 | 17.35 | -0.1 | -0.57% | -2.76 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
23W17 | 17.45 | +0.1 | +0.58% | -2.39 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
23W16 | 17.35 | -0.4 | -2.25% | -2.82 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 17.75 | +0.05 | +0.28% | -0.6 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 |
23W14 | 17.7 | -0.3 | -1.67% | -0.63 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 |
23W13 | 18 | -1 | -5.26% | +1.54 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 |
23W12 | 19 | +1.3 | +7.34% | +7.65 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
23W11 | 17.7 | -0.75 | -4.07% | +0.79 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
23W10 | 18.45 | +0.7 | +3.94% | +4.83 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
23W09 | 17.75 | -0.1 | -0.56% | +0.28 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
23W08 | 17.85 | +0.3 | +1.71% | +0.43 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
23W07 | 17.55 | -0.5 | -2.77% | -2.25 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
23W06 | 18.05 | +0.25 | +1.4% | +0.58 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W05 | 17.8 | +0.65 | +3.79% | -1.22 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 |
23W03 | 17.15 | -0.25 | -1.44% | -3.82 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
23W02 | 17.4 | +0.25 | +1.46% | -1.48 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
23W01 | 17.15 | +0.55 | +3.31% | -2.26 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
22W53 | 16.6 | -0.4 | -2.35% | -5.48 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
22W52 | 17 | -0.85 | -4.76% | -3.83 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 |
22W51 | 17.85 | -0.35 | -1.92% | +0.09 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 |
22W50 | 18.2 | -1.55 | -7.85% | +0.66 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.75 | +1.05 | +5.61% | +7.49 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 |
22W48 | 18.7 | -1.5 | -7.43% | -0.55 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
22W47 | 20.2 | +2.75 | +15.8% | +4.23 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.13 |
22W46 | 17.45 | -1.55 | -8.16% | -11.9 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
22W45 | 19 | +3.65 | +23.8% | -6.95 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 |
22W44 | 15.35 | +0.4 | +2.68% | -26.1 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
22W43 | 14.95 | -0.95 | -5.97% | -30.2 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
22W42 | 15.9 | -1.45 | -8.36% | -27.3 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
22W41 | 17.35 | -0.75 | -4.14% | -22.2 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
22W40 | 18.1 | -0.95 | -4.99% | -19.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 |
22W39 | 19.05 | -2 | -9.5% | -15.5 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
22W38 | 21.05 | -0.95 | -4.32% | -6.89 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
22W37 | 22 | -3.35 | -13.2% | -3.38 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
22W36 | 25.35 | -0.85 | -3.24% | +9.9 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
22W35 | 26.2 | +0.4 | +1.55% | +13.3 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W34 | 25.8 | +0.45 | +1.78% | +10.7 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 |
22W33 | 25.35 | +1.65 | +6.96% | +9.94 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
22W32 | 23.7 | 0 | 0% | +4.76 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 23.7 | +3.05 | +14.8% | +8.22 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
22W30 | 20.65 | -0.8 | -3.73% | -1.86 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 |
22W29 | 21.45 | +2.6 | +13.8% | +4.69 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
22W28 | 18.85 | -1.15 | -5.75% | -4.63 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
22W27 | 20 | +0.2 | +1.01% | +3.42 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
22W26 | 19.8 | -3.35 | -14.5% | +5.25 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
22W25 | 23.15 | -2.7 | -10.4% | +26.4 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
22W24 | 25.85 | -0.35 | -1.34% | +47.1 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
22W23 | 26.2 | -2.15 | -7.58% | +57.9 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
22W22 | 28.35 | +5.65 | +24.9% | +81.4 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 |
22W21 | 22.7 | +3 | +15.2% | +56.6 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
22W20 | 19.7 | +5.4 | +37.8% | +42.6 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
22W19 | 14.3 | +1.75 | +13.9% | +7.21 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
22W18 | 12.55 | -0.9 | -6.69% | -5.15 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
22W17 | 13.45 | +1.4 | +11.6% | +1.16 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
22W16 | 12.05 | -1.25 | -9.4% | -9.66 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
22W15 | 13.3 | +0.15 | +1.14% | -1.34 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 |
22W14 | 13.15 | -0.25 | -1.87% | -3.34 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 13.4 | 0 | 0% | -2.13 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
22W12 | 13.4 | +0.2 | +1.52% | -2.55 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
22W11 | 13.2 | -0.4 | -2.94% | -4.67 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
22W10 | 13.6 | 0 | 0% | -1.56 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
22W09 | 13.6 | -0.3 | -2.16% | -1.06 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
22W08 | 13.9 | +0.4 | +2.96% | +1.89 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
22W07 | 13.5 | +0.6 | +4.65% | -0.51 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
22W05 | 12.9 | -0.5 | -3.73% | -3.92 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.46 | 18.8 |
22W04 | 13.4 | -0.6 | -4.29% | +1.13 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
22W03 | 14 | +0.1 | +0.72% | +7.6 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
22W02 | 13.9 | -1 | -6.71% | +9.09 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 |
22W01 | 14.9 | +0.6 | +4.2% | +18.5 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
21W52 | 14.3 | +0.15 | +1.06% | +16.3 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W51 | 14.15 | -0.5 | -3.41% | +16.9 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
21W50 | 14.65 | +1.85 | +14.5% | +23.2 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
21W49 | 12.8 | +0.1 | +0.79% | +10.1 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
21W48 | 12.7 | +0.45 | +3.67% | +9.99 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
21W47 | 12.25 | -0.7 | -5.41% | +6.84 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12.95 | +1.3 | +11.2% | +13.5 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W45 | 11.65 | +1.05 | +9.91% | +2.37 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
21W44 | 10.6 | +0.3 | +2.91% | -7.92 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
21W43 | 10.3 | -0.2 | -1.9% | -12.2 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
21W42 | 10.5 | -1.15 | -9.87% | -12.5 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
21W41 | 11.65 | +0.35 | +3.1% | -4.72 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 |
21W40 | 11.3 | -0.5 | -4.24% | -8.73 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
21W39 | 11.8 | +0.4 | +3.51% | -6.26 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
21W38 | 11.4 | +0.15 | +1.33% | -10.7 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
21W37 | 11.25 | -0.5 | -4.26% | -13.2 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
21W36 | 11.75 | +0.1 | +0.86% | -10.7 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
21W35 | 11.65 | +0.15 | +1.3% | -12.7 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
21W34 | 11.5 | -1.1 | -8.73% | -14.1 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.74 |
21W33 | 12.6 | -0.75 | -5.62% | -5.86 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
21W32 | 13.35 | -0.15 | -1.11% | +0.49 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
21W31 | 13.5 | -0.2 | -1.46% | +0.72 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.43 | 18.77 |
21W30 | 13.7 | +0.2 | +1.48% | +0.79 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
21W29 | 13.5 | -0.15 | -1.1% | -1.49 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 13.65 | -0.35 | -2.5% | -1.66 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
21W27 | 14 | -0.1 | -0.71% | -1.01 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 |
21W26 | 14.1 | +0.25 | +1.81% | +0.41 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
21W25 | 13.85 | -0.1 | -0.72% | -0.47 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
21W24 | 13.95 | -0.1 | -0.71% | +0.75 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
21W23 | 14.05 | +1.75 | +14.2% | +2.47 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
21W22 | 12.3 | +0.85 | +7.42% | -9.41 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
21W21 | 11.45 | +0.15 | +1.33% | -15.9 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
21W20 | 11.3 | -3.6 | -24.2% | -17.7 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
21W19 | 14.9 | -1.05 | -6.58% | +8.06 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.3 |
21W18 | 15.95 | +0.8 | +5.28% | +17.5 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
21W17 | 15.15 | -0.65 | -4.11% | +14.6 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
21W16 | 15.8 | -1.25 | -7.33% | +21 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
21W15 | 17.05 | +4.35 | +34.3% | +32.6 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
21W14 | 12.7 | +0.25 | +2.01% | +0.92 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
21W13 | 12.45 | -0.5 | -3.86% | -1.19 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
21W12 | 12.95 | +0.75 | +6.15% | +2.81 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
21W11 | 12.2 | -0.1 | -0.81% | -2.7 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 12.3 | -0.5 | -3.91% | -2.02 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
21W09 | 12.8 | -0.05 | -0.39% | +2.65 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
21W08 | 12.85 | +0.7 | +5.76% | +4.57 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
21W06 | 12.15 | 0 | 0% | +0.22 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
21W05 | 12.15 | +0.85 | +7.52% | +0.89 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 |
21W04 | 11.3 | -1.7 | -13.1% | -4.39 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
21W03 | 13 | -0.25 | -1.89% | +11.1 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
21W02 | 13.25 | -0.25 | -1.85% | +16 | 6.853 | 7.995 | 9.137 | 10.28 | 11.42 | 12.56 | 13.71 | 14.85 | 15.99 |
21W01 | 13.5 | +0.6 | +4.65% | +22.3 | 6.622 | 7.726 | 8.83 | 9.933 | 11.04 | 12.14 | 13.24 | 14.35 | 15.45 |
20W52 | 12.9 | +0.5 | +4.03% | +21.8 | 6.352 | 7.411 | 8.47 | 9.528 | 10.59 | 11.65 | 12.7 | 13.76 | 14.82 |
20W51 | 12.4 | +0.2 | +1.64% | +21.8 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
20W50 | 12.2 | -0.2 | -1.61% | +23 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 |
20W49 | 12.4 | +1.2 | +10.7% | +29.5 | 5.744 | 6.701 | 7.658 | 8.616 | 9.573 | 10.53 | 11.49 | 12.45 | 13.4 |
20W48 | 11.2 | +0.75 | +7.18% | +22.8 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 10.03 | 10.94 | 11.85 | 12.76 |
20W47 | 10.45 | -0.25 | -2.34% | +19.6 | 5.244 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |
20W46 | 10.7 | -0.4 | -3.6% | +27.2 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
20W45 | 11.1 | +1.85 | +20% | +37.5 | 4.845 | 5.652 | 6.46 | 7.267 | 8.075 | 8.882 | 9.69 | 10.5 | 11.3 |
20W44 | 9.25 | -0.5 | -5.13% | +20.2 | 4.619 | 5.388 | 6.158 | 6.928 | 7.698 | 8.467 | 9.237 | 10.01 | 10.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.75 | +0.37 | +3.94% | +30.5 | 4.484 | 5.231 | 5.978 | 6.726 | 7.473 | 8.22 | 8.968 | 9.715 | 10.46 |
20W42 | 9.38 | +1.13 | +13.7% | +30.1 | 4.325 | 5.045 | 5.766 | 6.487 | 7.208 | 7.928 | 8.649 | 9.37 | 10.09 |
20W41 | 8.25 | +0.6 | +7.84% | +18.3 | 4.183 | 4.881 | 5.578 | 6.275 | 6.972 | 7.67 | 8.367 | 9.064 | 9.761 |
20W40 | 7.65 | +0.03 | +0.39% | +12 | 4.098 | 4.781 | 5.464 | 6.147 | 6.83 | 7.513 | 8.196 | 8.879 | 9.562 |
20W39 | 7.62 | -1.34 | -15% | +13.7 | 4.021 | 4.692 | 5.362 | 6.032 | 6.702 | 7.373 | 8.043 | 8.713 | 9.383 |
20W38 | 8.96 | +1.22 | +15.8% | +36.5 | 3.939 | 4.596 | 5.252 | 5.909 | 6.565 | 7.222 | 7.878 | 8.535 | 9.192 |
20W37 | 7.74 | +1.26 | +19.4% | +22.3 | 3.798 | 4.431 | 5.064 | 5.697 | 6.33 | 6.963 | 7.596 | 8.229 | 8.862 |
20W36 | 6.48 | +0.2 | +3.18% | +4.92 | 3.706 | 4.323 | 4.941 | 5.559 | 6.176 | 6.794 | 7.411 | 8.029 | 8.647 |
20W35 | 6.28 | +0.1 | +1.62% | +2.61 | 3.672 | 4.284 | 4.896 | 5.508 | 6.12 | 6.732 | 7.344 | 7.956 | 8.568 |
20W34 | 6.18 | -0.15 | -2.37% | +1.64 | 3.648 | 4.256 | 4.864 | 5.472 | 6.08 | 6.688 | 7.296 | 7.904 | 8.512 |
20W33 | 6.33 | +0.13 | +2.1% | +4.79 | 3.624 | 4.229 | 4.833 | 5.437 | 6.041 | 6.645 | 7.249 | 7.853 | 8.457 |
20W32 | 6.2 | -0.13 | -2.05% | +3.67 | 3.588 | 4.187 | 4.785 | 5.383 | 5.981 | 6.579 | 7.177 | 7.775 | 8.373 |
20W31 | 6.33 | +0.03 | +0.48% | +6.79 | 3.557 | 4.149 | 4.742 | 5.335 | 5.928 | 6.52 | 7.113 | 7.706 | 8.299 |
20W30 | 6.3 | -0.02 | -0.32% | +7.48 | 3.517 | 4.103 | 4.689 | 5.275 | 5.862 | 6.448 | 7.034 | 7.62 | 8.206 |
20W29 | 6.32 | -0.08 | -1.25% | +9.5 | 3.463 | 4.04 | 4.617 | 5.194 | 5.772 | 6.349 | 6.926 | 7.503 | 8.08 |
20W28 | 6.4 | +0.41 | +6.84% | +13 | 3.399 | 3.966 | 4.532 | 5.099 | 5.665 | 6.232 | 6.798 | 7.365 | 7.932 |
20W27 | 5.99 | +0.15 | +2.57% | +7.75 | 3.336 | 3.891 | 4.447 | 5.003 | 5.559 | 6.115 | 6.671 | 7.227 | 7.783 |
20W26 | 5.84 | -0.06 | -1.02% | +7.19 | 3.269 | 3.814 | 4.359 | 4.904 | 5.448 | 5.993 | 6.538 | 7.083 | 7.628 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 5.9 | +0.16 | +2.79% | +10.4 | 3.207 | 3.742 | 4.276 | 4.811 | 5.345 | 5.88 | 6.414 | 6.949 | 7.484 |
20W24 | 5.74 | -0.01 | -0.17% | +10.1 | 3.128 | 3.65 | 4.171 | 4.692 | 5.214 | 5.735 | 6.257 | 6.778 | 7.299 |
20W23 | 5.75 | -0.01 | -0.17% | +12 | 3.08 | 3.594 | 4.107 | 4.62 | 5.134 | 5.647 | 6.161 | 6.674 | 7.187 |
20W22 | 5.76 | +0.09 | +1.59% | +12.2 | 3.081 | 3.595 | 4.108 | 4.622 | 5.135 | 5.649 | 6.162 | 6.676 | 7.19 |
20W21 | 5.67 | +0.12 | +2.16% | +10 | 3.092 | 3.608 | 4.123 | 4.638 | 5.154 | 5.669 | 6.185 | 6.7 | 7.215 |
20W20 | 5.55 | +0.04 | +0.73% | +6.78 | 3.119 | 3.638 | 4.158 | 4.678 | 5.198 | 5.717 | 6.237 | 6.757 | 7.277 |
20W19 | 5.51 | +0.04 | +0.73% | +4.88 | 3.152 | 3.678 | 4.203 | 4.728 | 5.254 | 5.779 | 6.305 | 6.83 | 7.355 |
20W18 | 5.47 | +0.34 | +6.63% | +3.12 | 3.183 | 3.713 | 4.244 | 4.774 | 5.305 | 5.835 | 6.366 | 6.896 | 7.426 |
20W17 | 5.13 | +0.19 | +3.85% | -4.24 | 3.214 | 3.75 | 4.286 | 4.821 | 5.357 | 5.893 | 6.428 | 6.964 | 7.5 |
20W16 | 4.94 | -0.08 | -1.59% | -9.8 | 3.286 | 3.834 | 4.382 | 4.929 | 5.477 | 6.025 | 6.572 | 7.12 | 7.668 |
20W15 | 5.02 | +0.47 | +10.3% | -10.6 | 3.368 | 3.929 | 4.49 | 5.052 | 5.613 | 6.174 | 6.736 | 7.297 | 7.858 |
20W14 | 4.55 | +0.05 | +1.11% | -20.8 | 3.446 | 4.021 | 4.595 | 5.169 | 5.744 | 6.318 | 6.893 | 7.467 | 8.041 |
20W13 | 4.5 | +0.31 | +7.4% | -24 | 3.554 | 4.146 | 4.738 | 5.331 | 5.923 | 6.515 | 7.108 | 7.7 | 8.292 |
20W12 | 4.19 | -0.51 | -10.9% | -31.4 | 3.667 | 4.279 | 4.89 | 5.501 | 6.112 | 6.724 | 7.335 | 7.946 | 8.557 |
20W11 | 4.7 | -1.07 | -18.5% | -25.7 | 3.797 | 4.429 | 5.062 | 5.695 | 6.328 | 6.96 | 7.593 | 8.226 | 8.859 |
20W10 | 5.77 | -0.23 | -3.83% | -11.1 | 3.894 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.787 | 8.436 | 9.085 |
20W09 | 6 | -0.24 | -3.85% | -8.68 | 3.942 | 4.599 | 5.256 | 5.913 | 6.57 | 7.227 | 7.884 | 8.541 | 9.198 |
20W08 | 6.24 | -0.04 | -0.64% | -5.84 | 3.976 | 4.639 | 5.302 | 5.964 | 6.627 | 7.29 | 7.952 | 8.615 | 9.278 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.28 | +0.11 | +1.78% | -5.6 | 3.991 | 4.657 | 5.322 | 5.987 | 6.652 | 7.318 | 7.983 | 8.648 | 9.313 |
20W06 | 6.17 | +0.02 | +0.33% | -7.7 | 4.011 | 4.679 | 5.348 | 6.016 | 6.685 | 7.353 | 8.022 | 8.69 | 9.358 |
20W05 | 6.15 | -0.54 | -8.07% | -8.63 | 4.038 | 4.712 | 5.385 | 6.058 | 6.731 | 7.404 | 8.077 | 8.75 | 9.423 |
20W04 | 6.69 | -0.02 | -0.3% | -1.19 | 4.062 | 4.74 | 5.417 | 6.094 | 6.771 | 7.448 | 8.125 | 8.802 | 9.479 |
20W03 | 6.71 | -0.01 | -0.15% | -0.99 | 4.066 | 4.744 | 5.422 | 6.099 | 6.777 | 7.455 | 8.132 | 8.81 | 9.488 |
20W02 | 6.72 | -0.16 | -2.33% | -0.95 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 | 7.463 | 8.142 | 8.82 | 9.498 |
20W01 | 6.88 | -0.08 | -1.15% | +1.3 | 4.075 | 4.754 | 5.433 | 6.112 | 6.792 | 7.471 | 8.15 | 8.829 | 9.508 |
19W52 | 6.96 | -0.03 | -0.43% | +2.62 | 4.069 | 4.748 | 5.426 | 6.104 | 6.782 | 7.461 | 8.139 | 8.817 | 9.495 |
19W51 | 6.99 | +0.19 | +2.79% | +3.07 | 4.069 | 4.747 | 5.425 | 6.103 | 6.782 | 7.46 | 8.138 | 8.816 | 9.494 |
19W50 | 6.8 | -0.02 | -0.29% | +0.28 | 4.068 | 4.747 | 5.425 | 6.103 | 6.781 | 7.459 | 8.137 | 8.815 | 9.493 |
19W49 | 6.82 | +0.08 | +1.19% | +0.2 | 4.084 | 4.764 | 5.445 | 6.126 | 6.806 | 7.487 | 8.167 | 8.848 | 9.529 |
19W48 | 6.74 | +0.17 | +2.59% | -1.34 | 4.099 | 4.782 | 5.465 | 6.148 | 6.832 | 7.515 | 8.198 | 8.881 | 9.564 |
19W47 | 6.57 | -0.13 | -1.94% | -4.21 | 4.115 | 4.801 | 5.487 | 6.173 | 6.858 | 7.544 | 8.23 | 8.916 | 9.602 |
19W46 | 6.7 | -0.07 | -1.03% | -3 | 4.144 | 4.835 | 5.526 | 6.216 | 6.907 | 7.598 | 8.288 | 8.979 | 9.67 |
19W45 | 6.77 | +0.1 | +1.5% | -2.15 | 4.151 | 4.843 | 5.535 | 6.227 | 6.918 | 7.61 | 8.302 | 8.994 | 9.686 |
19W44 | 6.67 | -0.1 | -1.48% | -4.05 | 4.171 | 4.866 | 5.561 | 6.256 | 6.952 | 7.647 | 8.342 | 9.037 | 9.732 |
19W43 | 6.77 | -0.04 | -0.59% | -3.13 | 4.193 | 4.892 | 5.591 | 6.29 | 6.988 | 7.687 | 8.386 | 9.085 | 9.784 |
19W42 | 6.81 | 0 | 0% | -3.32 | 4.226 | 4.931 | 5.635 | 6.339 | 7.044 | 7.748 | 8.453 | 9.157 | 9.861 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.81 | +0.05 | +0.74% | -4.2 | 4.265 | 4.976 | 5.687 | 6.398 | 7.108 | 7.819 | 8.53 | 9.241 | 9.952 |
19W40 | 6.76 | -0.19 | -2.73% | -5.81 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 | 7.895 | 8.612 | 9.33 | 10.05 |
19W39 | 6.95 | -0.03 | -0.43% | -3.96 | 4.342 | 5.066 | 5.79 | 6.513 | 7.237 | 7.961 | 8.684 | 9.408 | 10.13 |
19W38 | 6.98 | -0.15 | -2.1% | -4.14 | 4.369 | 5.097 | 5.825 | 6.553 | 7.282 | 8.01 | 8.738 | 9.466 | 10.19 |
19W37 | 7.13 | -0.02 | -0.28% | -2.3 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 |
19W36 | 7.15 | +0.06 | +0.85% | -1.93 | 4.374 | 5.104 | 5.833 | 6.562 | 7.291 | 8.02 | 8.749 | 9.478 | 10.21 |
19W35 | 7.09 | -0.11 | -1.53% | -2.72 | 4.373 | 5.102 | 5.831 | 6.56 | 7.288 | 8.017 | 8.746 | 9.475 | 10.2 |
19W34 | 7.2 | +0.35 | +5.11% | -1.33 | 4.378 | 5.108 | 5.838 | 6.567 | 7.297 | 8.027 | 8.756 | 9.486 | 10.22 |
19W33 | 6.85 | -0.35 | -4.86% | -5.98 | 4.371 | 5.1 | 5.828 | 6.557 | 7.285 | 8.014 | 8.742 | 9.471 | 10.2 |
19W32 | 7.2 | +0.05 | +0.7% | -1.49 | 4.386 | 5.116 | 5.847 | 6.578 | 7.309 | 8.04 | 8.771 | 9.502 | 10.23 |
19W31 | 7.15 | -0.34 | -4.54% | -2.44 | 4.397 | 5.13 | 5.863 | 6.596 | 7.328 | 8.061 | 8.794 | 9.527 | 10.26 |
19W30 | 7.49 | -0.16 | -2.09% | +1.76 | 4.416 | 5.153 | 5.889 | 6.625 | 7.361 | 8.097 | 8.833 | 9.569 | 10.31 |
19W29 | 7.65 | -0.05 | -0.65% | +4.03 | 4.412 | 5.148 | 5.883 | 6.618 | 7.354 | 8.089 | 8.825 | 9.56 | 10.3 |
19W28 | 7.7 | +0.16 | +2.12% | +4.53 | 4.42 | 5.156 | 5.893 | 6.63 | 7.366 | 8.103 | 8.839 | 9.576 | 10.31 |
19W27 | 7.54 | +0.01 | +0.13% | +2.38 | 4.419 | 5.155 | 5.892 | 6.628 | 7.365 | 8.101 | 8.838 | 9.574 | 10.31 |
19W26 | 7.53 | +0.34 | +4.73% | +2.33 | 4.415 | 5.151 | 5.887 | 6.623 | 7.358 | 8.094 | 8.83 | 9.566 | 10.3 |
19W25 | 7.19 | +0.15 | +2.13% | -2.25 | 4.413 | 5.149 | 5.884 | 6.62 | 7.355 | 8.091 | 8.826 | 9.562 | 10.3 |
19W24 | 7.04 | -0.08 | -1.12% | -4.48 | 4.422 | 5.159 | 5.896 | 6.633 | 7.37 | 8.107 | 8.844 | 9.581 | 10.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7.12 | -0.08 | -1.11% | -3.8 | 4.441 | 5.181 | 5.921 | 6.661 | 7.402 | 8.142 | 8.882 | 9.622 | 10.36 |
19W22 | 7.2 | +0.15 | +2.13% | -3.06 | 4.456 | 5.199 | 5.942 | 6.684 | 7.427 | 8.17 | 8.912 | 9.655 | 10.4 |
19W21 | 7.05 | -0.11 | -1.54% | -5.8 | 4.49 | 5.239 | 5.987 | 6.735 | 7.484 | 8.232 | 8.981 | 9.729 | 10.48 |
19W20 | 7.16 | -0.29 | -3.89% | -4.31 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 |
19W19 | 7.45 | -0.12 | -1.59% | +0.24 | 4.459 | 5.203 | 5.946 | 6.689 | 7.432 | 8.176 | 8.919 | 9.662 | 10.41 |
19W18 | 7.57 | +0.17 | +2.3% | +2.98 | 4.41 | 5.146 | 5.881 | 6.616 | 7.351 | 8.086 | 8.821 | 9.556 | 10.29 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |