(5704) 老爺知均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	47.9	+2.9	+6.44%	+0.31	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.08	66.85
24W16	45	-2.8	-5.86%	-6.2	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
24W15	47.8	-1.25	-2.55%	-1.22	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.9	67.74
24W14	49.05	-0.35	-0.71%	+0.54	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.42	68.3
24W13	49.4	+0.4	+0.82%	+0.78	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
24W12	49	+1.1	+2.3%	-0.55	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
24W11	47.9	+2.65	+5.86%	-3.29	29.72	34.67	39.62	44.58	49.53	54.48	59.44	64.39	69.34
24W10	45.25	-0.7	-1.52%	-9.11	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
24W09	45.95	+0.45	+0.99%	-8.5	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.28	70.31
24W08	45.5	-0.5	-1.09%	-10	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
24W07	46	-4.6	-9.09%	-9.98	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
24W06	50.6	-0.8	-1.56%	-2.58	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
24W05	51.4	+0.6	+1.18%	-0.57	31.02	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
24W04	50.8	+0.4	+0.79%	-0.31	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
24W03	50.4	-2.6	-4.91%	+0.5	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
24W02	53	+1	+1.92%	+7.33	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
24W01	52	-0.7	-1.33%	+6.94	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.22	68.08
23W52	52.7	+0.3	+0.57%	+9.91	28.77	33.56	38.36	43.16	47.95	52.74	57.54	62.34	67.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.4	+1.2	+2.34%	+10.5	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
23W50	51.2	+0.3	+0.59%	+9.15	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
23W49	50.9	+0.4	+0.79%	+8.98	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.39
23W48	50.5	-1.9	-3.63%	+8.38	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.23
23W47	52.4	-4.5	-7.91%	+12.7	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
23W46	56.9	+9.5	+20%	+22.8	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
23W45	47.4	+5.55	+13.3%	+3.39	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
23W44	41.85	+1.55	+3.85%	-10.5	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
23W43	40.3	-0.1	-0.25%	-16.3	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
23W42	40.4	-2.8	-6.48%	-19.6	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.3	70.32
23W41	43.2	0	0%	-17.5	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.08	73.32
23W40	43.2	-2.35	-5.16%	-20.7	32.69	38.14	43.59	49.04	54.49	59.94	65.39	70.83	76.28
23W39	45.55	-0.45	-0.98%	-19.2	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.31	78.95
23W38	46	-2.55	-5.25%	-21.1	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
23W37	48.55	-0.95	-1.92%	-19.9	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
23W36	49.5	+0.45	+0.92%	-20	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.67
23W35	49.05	-1.45	-2.87%	-22.1	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.86	88.16
23W34	50.5	0	0%	-21.4	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.5	-9	-15.1%	-22.5	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
23W32	59.5	+0.1	+0.17%	-9.46	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
23W31	59.4	-8.2	-12.1%	-8.98	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
23W30	67.6	-0.7	-1.02%	+4.23	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
23W29	68.3	-2.4	-3.39%	+7.03	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
23W28	70.7	+2.7	+3.97%	+12.1	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
23W27	68	-2.3	-3.27%	+9.46	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
23W26	70.3	-6.2	-8.1%	+14.5	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
23W25	76.5	+11.6	+17.9%	+26.2	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
23W24	64.9	+1.5	+2.37%	+8.95	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
23W23	63.4	-2.4	-3.65%	+6.91	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W22	65.8	+3.4	+5.45%	+10.7	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
23W21	62.4	+4.9	+8.52%	+4.29	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
23W20	57.5	+3.9	+7.28%	-5.19	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
23W19	53.6	-0.5	-0.92%	-12	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
23W18	54.1	0	0%	-11	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
23W17	54.1	-4.5	-7.68%	-10.7	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
23W16	58.6	+0.2	+0.34%	-2.73	36.15	42.17	48.19	54.22	60.24	66.27	72.29	78.32	84.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.4	-0.1	-0.17%	-2.11	35.79	41.76	47.73	53.69	59.66	65.62	71.59	77.55	83.52
23W14	58.5	-2	-3.31%	-0.91	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
23W13	60.5	-2.1	-3.35%	+3.37	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.08	81.94
23W12	62.6	+1.2	+1.95%	+8	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
23W11	61.4	-4.1	-6.26%	+7.44	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80.01
23W10	65.5	-5.1	-7.22%	+16	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.4	79.05
23W09	70.6	-2.4	-3.29%	+27.2	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.16	77.71
23W08	73	+12.1	+19.9%	+36.6	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.47	74.82
23W07	60.9	+8.8	+16.9%	+19.2	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
23W06	52.1	+0.7	+1.36%	+5.08	29.75	34.71	39.66	44.62	49.58	54.54	59.5	64.45	69.41
23W05	51.4	+1.75	+3.52%	+5.63	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
23W03	49.65	-1.35	-2.65%	+4.29	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
23W02	51	+0.7	+1.39%	+8.72	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
23W01	50.3	-1.6	-3.08%	+7.69	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
22W53	51.9	-1.3	-2.44%	+11.3	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
22W52	53.2	+1.2	+2.31%	+16.3	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
22W51	52	-0.5	-0.95%	+17	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
22W50	52.5	-0.5	-0.94%	+21.9	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.98	60.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	53	+9.2	+21%	+27.2	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
22W48	43.8	+1.15	+2.7%	+8.86	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
22W47	42.65	+1.6	+3.9%	+7.76	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
22W46	41.05	+0.9	+2.24%	+5.45	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
22W45	40.15	+2.45	+6.5%	+4.55	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
22W44	37.7	-2.85	-7.03%	-0.63	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
22W43	40.55	-7.85	-16.2%	+7.53	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
22W42	48.4	-1.1	-2.22%	+30	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
22W41	49.5	+9.55	+23.9%	+37.5	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
22W40	39.95	+3.6	+9.9%	+15.3	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
22W39	36.35	+2.1	+6.13%	+7.08	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
22W38	34.25	0	0%	+1.62	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
22W37	34.25	-0.2	-0.58%	+1.42	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
22W36	34.45	-0.8	-2.27%	+1.46	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
22W35	35.25	+1.05	+3.07%	+4.52	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
22W34	34.2	-0.05	-0.15%	+2.54	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
22W33	34.25	+0.15	+0.44%	+3.74	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
22W32	34.1	-0.65	-1.87%	+4.27	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.75	+0.6	+1.76%	+7.34	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.08	45.32
22W30	34.15	+1.7	+5.24%	+6.65	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
22W29	32.45	+0.45	+1.41%	+2.28	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
22W28	32	+1.15	+3.73%	+1.22	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
22W27	30.85	-2.35	-7.08%	-2.11	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
22W26	33.2	-1.9	-5.41%	+5.46	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
22W25	35.1	-1.55	-4.23%	+12.4	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
22W24	36.65	+5.15	+16.3%	+18.9	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
22W23	31.5	+1.1	+3.62%	+4.04	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
22W22	30.4	+0.6	+2.01%	+0.76	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
22W21	29.8	-0.4	-1.32%	-1.21	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
22W20	30.2	+0.4	+1.34%	+0.04	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
22W19	29.8	-0.35	-1.16%	-1.09	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
22W18	30.15	-0.2	-0.66%	+0.44	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
22W17	30.35	-0.65	-2.1%	+1.45	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
22W16	31	+0.3	+0.98%	+3.8	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
22W15	30.7	+0.3	+0.99%	+3.11	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
22W14	30.4	+0.4	+1.33%	+2.29	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	30	+0.4	+1.35%	+1.11	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
22W12	29.6	-0.1	-0.34%	-0.23	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
22W11	29.7	-0.4	-1.33%	+0.01	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
22W10	30.1	-0.25	-0.82%	+1.32	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
22W09	30.35	+0.25	+0.83%	+2.24	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
22W08	30.1	+0.7	+2.38%	+1.47	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
22W07	29.4	+1	+3.52%	-0.88	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
22W05	28.4	-0.4	-1.39%	-4.41	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
22W04	28.8	-0.9	-3.03%	-3.59	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
22W03	29.7	-0.1	-0.34%	-0.99	18	21	24	27	30	33	36	39	41.99
22W02	29.8	-0.2	-0.67%	-0.81	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
22W01	30	+0.25	+0.84%	-0.46	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
21W52	29.75	-0.25	-0.83%	-1.49	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
21W51	30	+0.05	+0.17%	-0.89	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
21W50	29.95	+0.1	+0.34%	-1.34	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
21W49	29.85	+0.05	+0.17%	-1.8	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
21W48	29.8	-0.3	-1%	-2.52	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
21W47	30.1	+0.05	+0.17%	-1.92	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.05	0	0%	-2.79	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
21W45	30.05	-0.45	-1.48%	-3.59	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
21W44	30.5	+0.1	+0.33%	-3.03	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
21W43	30.4	+0.1	+0.33%	-4.24	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
21W42	30.3	-0.75	-2.42%	-5.53	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
21W41	31.05	+0.25	+0.81%	-4.11	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
21W40	30.8	+0.15	+0.49%	-5.74	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
21W39	30.65	-0.5	-1.61%	-6.89	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
21W38	31.15	+0.7	+2.3%	-5.74	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
21W37	30.45	-1.65	-5.14%	-7.89	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
21W36	32.1	+0.75	+2.39%	-3.04	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
21W35	31.35	-1.65	-5%	-5.13	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
21W34	33	-0.4	-1.2%	-0.28	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21W33	33.4	-0.35	-1.04%	+1.11	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
21W32	33.75	-0.55	-1.6%	+2.55	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
21W31	34.3	-0.35	-1.01%	+4.08	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
21W30	34.65	+0.35	+1.02%	+4.93	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
21W29	34.3	-0.6	-1.72%	+3.78	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34.9	+0.95	+2.8%	+5.84	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
21W27	33.95	+1.65	+5.11%	+3.2	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
21W26	32.3	+1	+3.19%	-1.9	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
21W25	31.3	+0.2	+0.64%	-5.43	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
21W24	31.1	-0.2	-0.64%	-6.81	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
21W23	31.3	-0.65	-2.03%	-6.6	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.92
21W22	31.95	-0.3	-0.93%	-4.94	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
21W21	32.25	+0.45	+1.42%	-4.19	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
21W20	31.8	-2.5	-7.29%	-5.64	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
21W19	34.3	-0.9	-2.56%	+1.57	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
21W18	35.2	+0.2	+0.57%	+4.94	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
21W17	35	+1.7	+5.11%	+5.13	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
21W16	33.3	-0.6	-1.77%	+0.58	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
21W15	33.9	-0.45	-1.31%	+2.56	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
21W14	34.35	-0.15	-0.43%	+4.16	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
21W13	34.5	-0.4	-1.15%	+5.05	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
21W12	34.9	+2	+6.08%	+6.64	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
21W11	32.9	+0.3	+0.92%	+0.99	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	32.6	0	0%	-0.01	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
21W09	32.6	-0.15	-0.46%	+0.06	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
21W08	32.75	+0.05	+0.15%	+0.57	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
21W06	32.7	+1.35	+4.31%	+0.51	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
21W05	31.35	-0.6	-1.88%	-3.6	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
21W04	31.95	-0.65	-1.99%	-2.17	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
21W03	32.6	0	0%	-0.53	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
21W02	32.6	-0.3	-0.91%	-0.68	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
21W01	32.9	+0.3	+0.92%	-0.16	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
20W52	32.6	-0.4	-1.21%	-1.33	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
20W51	33	+0.05	+0.15%	-0.48	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
20W50	32.95	-0.3	-0.9%	-1.27	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
20W49	33.25	+0.95	+2.94%	-0.61	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
20W48	32.3	-0.1	-0.31%	-2.88	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
20W47	32.4	+0.05	+0.15%	-1.5	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
20W46	32.35	-0.15	-0.46%	-0.53	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
20W45	32.5	-0.65	-1.96%	+0.87	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
20W44	33.15	-0.3	-0.9%	+4.01	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	33.45	+0.2	+0.6%	+6.14	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
20W42	33.25	-1.05	-3.06%	+6.56	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
20W41	34.3	+0.3	+0.88%	+10.9	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
20W40	34	-0.15	-0.44%	+11.4	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
20W39	34.15	-1.65	-4.61%	+13	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
20W38	35.8	+1.8	+5.29%	+20	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
20W37	34	+3.3	+10.7%	+16.1	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
20W36	30.7	+3.15	+11.4%	+6.16	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
20W35	27.55	-0.05	-0.18%	-4.3	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
20W34	27.6	-0.8	-2.82%	-4.54	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
20W33	28.4	+0.4	+1.43%	-0.82	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
20W32	28	-0.5	-1.75%	-1.03	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
20W31	28.5	-0.9	-3.06%	+1.98	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
20W30	29.4	-0.35	-1.18%	+6.92	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
20W29	29.75	+0.75	+2.59%	+10.3	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
20W28	29	-1.2	-3.97%	+9.82	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
20W27	30.2	+1.25	+4.32%	+16.7	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
20W26	28.95	+0.25	+0.87%	+14.7	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	28.7	-0.5	-1.71%	+16.2	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.1	34.57
20W24	29.2	+0.2	+0.69%	+21.3	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
20W23	29	-0.15	-0.51%	+23.1	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
20W22	29.15	+5.15	+21.5%	+26.2	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
20W21	24	+0.05	+0.21%	+6.09	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
20W20	23.95	+0.45	+1.91%	+6.19	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
20W19	23.5	+0.85	+3.75%	+4.55	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
20W18	22.65	+0.15	+0.67%	+1.01	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
20W17	22.5	0	0%	-0.26	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
20W16	22.5	+0.5	+2.27%	-0.39	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
20W15	22	+0.1	+0.46%	-2.74	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
20W14	21.9	-0.1	-0.45%	-3.77	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
20W13	22	+1.5	+7.32%	-3.8	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
20W12	20.5	-2.15	-9.49%	-10.6	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.79	32.09
20W11	22.65	-0.25	-1.09%	-2.06	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
20W10	22.9	-0.15	-0.65%	-1.19	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
20W09	23.05	-0.05	-0.22%	-0.61	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
20W08	23.1	+0.15	+0.65%	-0.45	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.95	+0.15	+0.66%	-1.13	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
20W06	22.8	-1.6	-6.56%	-1.85	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
20W05	24.4	+1.5	+6.55%	+4.86	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
20W04	22.9	0	0%	-1.13	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
20W03	22.9	-0.9	-3.78%	-1.41	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.2	32.52
20W02	23.8	+0.45	+1.93%	+2.43	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
20W01	23.35	+0.7	+3.09%	+0.56	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
19W52	22.65	-0.55	-2.37%	-2.53	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
19W51	23.2	-0.1	-0.43%	-0.41	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.61
19W50	23.3	+0.2	+0.87%	-0.02	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
19W49	23.1	-0.1	-0.43%	-1.12	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
19W48	23.2	0	0%	-1.13	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
19W47	23.2	0	0%	-1.61	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
19W46	23.2	-0.1	-0.43%	-1.81	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
19W45	23.3	+0.3	+1.3%	-1.93	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
19W44	23	-0.75	-3.16%	-3.72	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.44
19W43	23.75	+0.75	+3.26%	-1.09	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
19W42	23	-0.6	-2.54%	-4.44	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.6	0	0%	-2.51	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
19W40	23.6	+0.2	+0.85%	-2.94	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
19W39	23.4	+0.1	+0.43%	-3.95	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
19W38	23.3	-0.75	-3.12%	-4.99	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
19W37	24.05	-0.4	-1.64%	-2.45	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
19W36	24.45	-0.25	-1.01%	-1.12	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
19W35	24.7	+0.9	+3.78%	-0.29	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
19W34	23.8	-1.1	-4.42%	-3.84	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.18	34.65
19W33	24.9	-0.1	-0.4%	-0.22	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
19W32	25	+0.4	+1.63%	+0.15	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
19W31	24.6	+0.1	+0.41%	-1.45	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
19W30	24.5	-0.3	-1.21%	-1.48	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
19W29	24.8	-0.2	-0.8%	+0.05	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
19W28	25	+0.8	+3.31%	+1.1	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
19W27	24.2	-1.3	-5.1%	-1.33	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
19W26	25.5	+0.5	+2%	+4.61	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
19W25	25	0	0%	+3.47	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
19W24	25	-0.05	-0.2%	+4.43	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.05	+0.65	+2.66%	+5.64	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
19W22	24.4	-2.05	-7.75%	+4	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
19W21	26.45	+1.45	+5.8%	+13.7	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
19W20	25	0	0%	+9.08	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
19W19	25	+1.6	+6.84%	+10.3	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
19W18	23.4	-0.05	-0.21%	+4.2	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44