(5608) 四維航均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	19.35	+0.8	+4.31%	+1	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
24W16	18.55	-0.9	-4.63%	-3.17	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
24W15	19.45	+1.1	+5.99%	+1.24	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.9
24W14	18.35	-0.1	-0.54%	-4.69	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.96
24W13	18.45	-0.6	-3.15%	-5.44	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
24W12	19.05	-0.6	-3.05%	-3.17	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
24W11	19.65	+0.2	+1.03%	-1.22	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
24W10	19.45	-0.55	-2.75%	-2.82	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
24W09	20	+0.35	+1.78%	-1.1	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
24W08	19.65	+0.45	+2.34%	-3.29	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.41	28.45
24W07	19.2	+0.35	+1.86%	-4.93	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
24W06	18.85	-0.2	-1.05%	-6.24	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.15
24W05	19.05	-0.3	-1.55%	-4.79	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
24W04	19.35	+0.1	+0.52%	-2.95	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
24W03	19.25	-0.75	-3.75%	-2.99	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
24W02	20	-1.7	-7.83%	+1.05	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
24W01	21.7	+1.15	+5.6%	+10.1	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
23W52	20.55	-1.35	-6.16%	+5.12	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.9	+0.65	+3.06%	+12.4	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
23W50	21.25	-0.9	-4.06%	+9.93	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
23W49	22.15	+0.9	+4.24%	+14.9	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W48	21.25	+3.2	+17.7%	+11.6	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
23W47	18.05	+0.05	+0.28%	-4.34	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
23W46	18	+0.4	+2.27%	-5.22	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
23W45	17.6	-0.55	-3.03%	-8.22	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
23W44	18.15	+0.05	+0.28%	-5.54	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
23W43	18.1	-0.5	-2.69%	-6.33	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
23W42	18.6	-0.35	-1.85%	-4.46	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
23W41	18.95	-0.65	-3.32%	-3.13	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
23W40	19.6	-0.1	-0.51%	-1.11	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
23W39	19.7	-0.2	-1.01%	-1.93	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
23W38	19.9	-0.65	-3.16%	-2.14	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
23W37	20.55	+1.5	+7.87%	-0.15	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
23W36	19.05	0	0%	-8.53	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
23W35	19.05	-0.6	-3.05%	-9.96	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.5	29.62
23W34	19.65	-0.75	-3.68%	-8.39	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.4	+2.3	+12.7%	-6.02	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
23W32	18.1	-1.45	-7.42%	-17.5	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
23W31	19.55	-0.45	-2.25%	-12.6	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
23W30	20	+0.2	+1.01%	-12.1	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
23W29	19.8	-2.5	-11.2%	-14.5	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
23W28	22.3	-0.8	-3.46%	-5.45	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
23W27	23.1	+0.2	+0.87%	-3.56	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
23W26	22.9	-0.2	-0.87%	-5.66	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
23W25	23.1	-0.65	-2.74%	-5.85	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
23W24	23.75	+0.4	+1.71%	-4.19	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
23W23	23.35	+0.5	+2.19%	-6.87	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
23W22	22.85	-0.15	-0.65%	-10.3	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
23W21	23	-0.5	-2.13%	-11.9	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
23W20	23.5	-0.25	-1.05%	-11.4	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
23W19	23.75	-0.65	-2.66%	-10.5	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
23W18	24.4	-0.7	-2.79%	-8.14	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
23W17	25.1	-0.4	-1.57%	-5.73	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
23W16	25.5	-1.6	-5.9%	-4.11	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	27.1	-0.15	-0.55%	+2.35	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
23W14	27.25	+0.95	+3.61%	+3.79	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
23W13	26.3	-0.1	-0.38%	+0.81	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
23W12	26.4	-1.05	-3.83%	+1.15	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
23W11	27.45	-1.2	-4.19%	+5.22	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
23W10	28.65	-2.15	-6.98%	+10.3	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
23W09	30.8	+2.2	+7.69%	+19.6	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
23W08	28.6	+4.9	+20.7%	+13.1	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
23W07	23.7	-0.35	-1.46%	-5.04	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
23W06	24.05	-1.2	-4.75%	-3.4	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
23W05	25.25	+0.6	+2.43%	+2.04	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
23W03	24.65	+0.65	+2.71%	+0.17	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
23W02	24	-0.2	-0.83%	-2.24	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
23W01	24.2	-0.9	-3.59%	-1.83	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
22W53	25.1	-1.35	-5.1%	+0.57	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
22W52	26.45	+0.2	+0.76%	+6.19	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
22W51	26.25	+0.25	+0.96%	+4.68	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
22W50	26	+0.2	+0.78%	+2.81	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.87	35.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	25.8	+1	+4.03%	+1.88	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W48	24.8	+0.6	+2.48%	-2.18	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
22W47	24.2	+1.3	+5.68%	-6.15	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
22W46	22.9	+0.8	+3.62%	-13.2	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
22W45	22.1	-1.35	-5.76%	-18.4	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
22W44	23.45	-0.45	-1.88%	-15.4	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
22W43	23.9	-1.4	-5.53%	-15.7	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
22W42	25.3	-2.9	-10.3%	-12.8	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
22W41	28.2	+3.75	+15.3%	-4.33	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
22W40	24.45	-4.2	-14.7%	-18	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
22W39	28.65	-0.35	-1.21%	-5.13	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
22W38	29	+2.55	+9.64%	-4.86	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
22W37	26.45	+0.25	+0.95%	-15.1	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
22W36	26.2	-4.2	-13.8%	-19	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.07	45.31
22W35	30.4	-1.45	-4.55%	-10.1	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
22W34	31.85	-0.3	-0.93%	-8.84	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
22W33	32.15	+1.65	+5.41%	-10.2	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.53	50.11
22W32	30.5	-1.05	-3.33%	-16.8	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.65	51.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.55	-0.85	-2.62%	-16.7	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
22W30	32.4	+1	+3.18%	-16.6	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
22W29	31.4	-1.35	-4.12%	-21.7	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.15	56.17
22W28	32.75	+3.45	+11.8%	-20.5	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.7
22W27	29.3	-3	-9.29%	-30.2	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
22W26	32.3	-5.35	-14.2%	-25	25.86	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
22W25	37.65	-4.65	-11%	-14.3	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
22W24	42.3	-2.65	-5.9%	-4.92	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
22W23	44.95	-0.15	-0.33%	+0.03	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
22W22	45.1	+2.1	+4.88%	+0.31	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
22W21	43	-0.35	-0.81%	-4.26	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
22W20	43.35	-2.9	-6.27%	-3.7	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
22W19	46.25	+1.75	+3.93%	+3.35	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
22W18	44.5	-4.2	-8.62%	+1.3	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
22W17	48.7	+3.1	+6.8%	+12.4	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
22W16	45.6	+2.7	+6.29%	+6.89	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
22W15	42.9	-0.7	-1.61%	+1.23	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
22W14	43.6	+0.5	+1.16%	+2.46	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.1	-1.9	-4.22%	+0.74	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
22W12	45	-3.15	-6.54%	+4.55	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
22W11	48.15	+2.9	+6.41%	+11.2	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
22W10	45.25	+0.75	+1.69%	+5.46	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
22W09	44.5	+0.2	+0.45%	+4.47	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.37	59.63
22W08	44.3	+4.4	+11%	+4.4	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
22W07	39.9	+4.3	+12.1%	-5.67	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
22W05	35.6	-1.1	-3%	-16.4	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
22W04	36.7	-3.3	-8.25%	-14.6	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
22W03	40	-1.9	-4.53%	-7.62	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
22W02	41.9	-3.3	-7.3%	-3.97	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
22W01	45.2	-1.4	-3%	+2.37	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
21W52	46.6	+0.15	+0.32%	+4.13	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
21W51	46.45	-1.7	-3.53%	+1.69	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
21W50	48.15	+4.9	+11.3%	+3.4	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.53	65.19
21W49	43.25	+2.05	+4.98%	-8.87	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
21W48	41.2	-1.2	-2.83%	-15.6	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.33
21W47	42.4	-0.15	-0.35%	-16.2	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.75	70.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.55	-0.75	-1.73%	-17.5	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
21W45	43.3	+2.5	+6.13%	-16.9	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
21W44	40.8	-0.3	-0.73%	-22.9	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
21W43	41.1	-3.2	-7.22%	-23.4	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
21W42	44.3	-4.4	-9.03%	-18.8	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
21W41	48.7	-4.3	-8.11%	-12.1	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
21W40	53	-5.6	-9.56%	-6.16	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
21W39	58.6	+0.6	+1.03%	+1.75	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
21W38	58	-1.8	-3.01%	+0.6	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
21W37	59.8	-0.9	-1.48%	+3.72	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
21W36	60.7	-3.6	-5.6%	+8.18	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.56
21W35	64.3	+9.3	+16.9%	+18.7	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
21W34	55	+5.5	+11.1%	+5.75	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
21W33	49.5	-4.6	-8.5%	-1.21	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
21W32	54.1	+4.1	+8.2%	+11.7	29.07	33.91	38.76	43.6	48.45	53.3	58.14	62.98	67.83
21W31	50	-3.5	-6.54%	+6.89	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
21W30	53.5	-1.5	-2.73%	+18.5	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
21W29	55	-7.7	-12.3%	+27.5	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	62.7	-4.8	-7.11%	+53.6	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.07	57.15
21W27	67.5	+8.1	+13.6%	+80.3	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
21W26	59.4	+1.4	+2.41%	+76.6	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
21W25	58	+18.25	+45.9%	+90.6	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
21W24	39.75	+4.3	+12.1%	+45.7	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
21W23	35.45	-0.8	-2.21%	+41.1	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
21W22	36.25	+6	+19.8%	+55.8	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
21W21	30.25	+2.3	+8.23%	+41.5	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
21W20	27.95	-4.4	-13.6%	+40.2	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
21W19	32.35	+3.35	+11.6%	+74.4	11.13	12.98	14.84	16.7	18.55	20.4	22.26	24.12	25.97
21W18	29	+2	+7.41%	+72.5	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
21W17	27	+1.95	+7.78%	+75.6	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
21W16	25.05	+6.25	+33.2%	+76.9	8.495	9.911	11.33	12.74	14.16	15.57	16.99	18.41	19.82
21W15	18.8	+0.8	+4.44%	+42.6	7.911	9.23	10.55	11.87	13.19	14.5	15.82	17.14	18.46
21W14	18	+0.25	+1.41%	+41.3	7.644	8.917	10.19	11.47	12.74	14.01	15.29	16.56	17.83
21W13	17.75	+0.7	+4.11%	+43.5	7.422	8.659	9.896	11.13	12.37	13.61	14.84	16.08	17.32
21W12	17.05	+5.45	+47%	+45.7	7.022	8.192	9.362	10.53	11.7	12.87	14.04	15.21	16.38
21W11	11.6	+0.15	+1.31%	+5.88	6.573	7.669	8.764	9.86	10.96	12.05	13.15	14.24	15.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.45	-0.25	-2.14%	+7.71	6.378	7.441	8.504	9.567	10.63	11.69	12.76	13.82	14.88
21W09	11.7	+0.2	+1.74%	+13.3	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46
21W08	11.5	+1.6	+16.2%	+15.3	5.984	6.981	7.978	8.976	9.973	10.97	11.97	12.97	13.96
21W06	9.9	+0.09	+0.92%	+2.76	5.78	6.744	7.707	8.67	9.634	10.6	11.56	12.52	13.49
21W05	9.81	-0.44	-4.29%	+4.09	5.655	6.597	7.54	8.482	9.425	10.37	11.31	12.25	13.19
21W04	10.25	-0.95	-8.48%	+11.4	5.522	6.443	7.363	8.283	9.204	10.12	11.04	11.96	12.89
21W03	11.2	-1.2	-9.68%	+25.3	5.364	6.259	7.153	8.047	8.941	9.835	10.73	11.62	12.52
21W02	12.4	-0.6	-4.62%	+44.4	5.154	6.012	6.871	7.73	8.589	9.448	10.31	11.17	12.02
21W01	13	-0.2	-1.52%	+59.3	4.898	5.714	6.53	7.347	8.163	8.979	9.796	10.61	11.43
20W52	13.2	+4.12	+45.4%	+71.9	4.608	5.377	6.145	6.913	7.681	8.449	9.217	9.985	10.75
20W51	9.08	+1.75	+23.9%	+26.5	4.307	5.024	5.742	6.46	7.178	7.895	8.613	9.331	10.05
20W50	7.33	-0.04	-0.54%	+4.32	4.216	4.918	5.621	6.324	7.026	7.729	8.431	9.134	9.837
20W49	7.37	-0.13	-1.73%	+5.01	4.211	4.913	5.615	6.317	7.018	7.72	8.422	9.124	9.826
20W48	7.5	+0.39	+5.49%	+7.37	4.191	4.89	5.588	6.287	6.985	7.684	8.382	9.081	9.78
20W47	7.11	+0.02	+0.28%	+3.09	4.138	4.828	5.518	6.207	6.897	7.587	8.276	8.966	9.656
20W46	7.09	-0.09	-1.25%	+3.96	4.092	4.774	5.456	6.138	6.82	7.502	8.184	8.866	9.548
20W45	7.18	+0.24	+3.46%	+6.1	4.06	4.737	5.414	6.09	6.767	7.444	8.12	8.797	9.474
20W44	6.94	+0.11	+1.61%	+3.89	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	6.83	+0.2	+3.02%	+3.55	3.958	4.617	5.277	5.937	6.596	7.256	7.915	8.575	9.235
20W42	6.63	-0.23	-3.35%	+1.35	3.925	4.579	5.233	5.887	6.542	7.196	7.85	8.504	9.158
20W41	6.86	+0.13	+1.93%	+5.26	3.91	4.562	5.214	5.865	6.517	7.169	7.82	8.472	9.124
20W40	6.73	+0.07	+1.05%	+3.75	3.892	4.541	5.19	5.838	6.487	7.136	7.784	8.433	9.082
20W39	6.66	-0.45	-6.33%	+2.46	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
20W38	7.11	-0.12	-1.66%	+9.57	3.894	4.542	5.191	5.84	6.489	7.138	7.787	8.436	9.085
20W37	7.23	+0.29	+4.18%	+12.2	3.867	4.512	5.156	5.801	6.445	7.09	7.734	8.379	9.024
20W36	6.94	+0.59	+9.29%	+9	3.82	4.457	5.094	5.73	6.367	7.004	7.64	8.277	8.914
20W35	6.35	+0.24	+3.93%	+1.16	3.766	4.394	5.022	5.649	6.277	6.905	7.532	8.16	8.788
20W34	6.11	-0.29	-4.53%	-1.1	3.707	4.324	4.942	5.56	6.178	6.795	7.413	8.031	8.649
20W33	6.4	+0.35	+5.79%	+5	3.657	4.267	4.876	5.486	6.095	6.705	7.314	7.924	8.534
20W32	6.05	+0.2	+3.42%	+0.78	3.602	4.202	4.802	5.403	6.003	6.603	7.204	7.804	8.404
20W31	5.85	-0.27	-4.41%	-1.92	3.579	4.175	4.772	5.368	5.965	6.561	7.158	7.754	8.35
20W30	6.12	-0.19	-3.01%	+2.57	3.58	4.177	4.774	5.37	5.967	6.564	7.16	7.757	8.354
20W29	6.31	-0.16	-2.47%	+7.1	3.535	4.124	4.713	5.302	5.892	6.481	7.07	7.659	8.248
20W28	6.47	-0.43	-6.23%	+11	3.497	4.079	4.662	5.245	5.828	6.41	6.993	7.576	8.159
20W27	6.9	+0.38	+5.83%	+20.7	3.431	4.002	4.574	5.146	5.718	6.289	6.861	7.433	8.005
20W26	6.52	-0.02	-0.31%	+17.7	3.325	3.879	4.433	4.987	5.542	6.096	6.65	7.204	7.758
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	6.54	+0.33	+5.31%	+21.2	3.239	3.778	4.318	4.858	5.398	5.937	6.477	7.017	7.557
20W24	6.21	+0.44	+7.63%	+18.2	3.152	3.677	4.202	4.728	5.253	5.778	6.304	6.829	7.354
20W23	5.77	+0.71	+14%	+10.2	3.142	3.665	4.189	4.713	5.236	5.76	6.283	6.807	7.331
20W22	5.06	+0.02	+0.4%	-4.87	3.192	3.723	4.255	4.787	5.319	5.851	6.383	6.915	7.447
20W21	5.04	-0.16	-3.08%	-7.71	3.276	3.823	4.369	4.915	5.461	6.007	6.553	7.099	7.645
20W20	5.2	-0.35	-6.31%	-7.26	3.364	3.925	4.486	5.046	5.607	6.168	6.728	7.289	7.85
20W19	5.55	-0.33	-5.61%	-3.36	3.446	4.02	4.594	5.169	5.743	6.317	6.892	7.466	8.04
20W18	5.88	+0.74	+14.4%	+0.54	3.509	4.094	4.679	5.264	5.848	6.433	7.018	7.603	8.188
20W17	5.14	-0.34	-6.2%	-13.9	3.582	4.18	4.777	5.374	5.971	6.568	7.165	7.762	8.359
20W16	5.48	+0.44	+8.73%	-11.4	3.713	4.331	4.95	5.569	6.188	6.806	7.425	8.044	8.663
20W15	5.04	+0.43	+9.33%	-20.9	3.822	4.46	5.097	5.734	6.371	7.008	7.645	8.282	8.919
20W14	4.61	-0.04	-0.86%	-30	3.952	4.611	5.27	5.928	6.587	7.246	7.904	8.563	9.222
20W13	4.65	-0.01	-0.21%	-32.2	4.113	4.799	5.484	6.17	6.855	7.541	8.226	8.912	9.598
20W12	4.66	-1.33	-22.2%	-34.5	4.269	4.981	5.692	6.404	7.115	7.827	8.538	9.25	9.962
20W11	5.99	-0.86	-12.6%	-18.8	4.426	5.163	5.901	6.639	7.376	8.114	8.851	9.589	10.33
20W10	6.85	-0.05	-0.72%	-9.25	4.529	5.284	6.039	6.794	7.548	8.303	9.058	9.813	10.57
20W09	6.9	-0.04	-0.58%	-10	4.601	5.367	6.134	6.901	7.668	8.434	9.201	9.968	10.73
20W08	6.94	-0.03	-0.43%	-10.9	4.672	5.451	6.23	7.008	7.787	8.566	9.344	10.12	10.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.97	+0.05	+0.72%	-11.6	4.733	5.521	6.31	7.099	7.888	8.676	9.465	10.25	11.04
20W06	6.92	-0.55	-7.36%	-13.4	4.796	5.596	6.395	7.194	7.994	8.793	9.593	10.39	11.19
20W05	7.47	-0.49	-6.16%	-7.95	4.869	5.681	6.492	7.304	8.115	8.927	9.738	10.55	11.36
20W04	7.96	+0.1	+1.27%	-2.97	4.922	5.743	6.563	7.383	8.204	9.024	9.845	10.66	11.49
20W03	7.86	+0.01	+0.13%	-4.79	4.953	5.779	6.604	7.43	8.255	9.081	9.906	10.73	11.56
20W02	7.85	-0.25	-3.09%	-5.69	4.994	5.827	6.659	7.491	8.324	9.156	9.989	10.82	11.65
20W01	8.1	+0.07	+0.87%	-3.4	5.031	5.87	6.708	7.547	8.385	9.224	10.06	10.9	11.74
19W52	8.03	-0.02	-0.25%	-4.71	5.056	5.899	6.742	7.584	8.427	9.27	10.11	10.96	11.8
19W51	8.05	-0.18	-2.19%	-4.95	5.082	5.928	6.775	7.622	8.469	9.316	10.16	11.01	11.86
19W50	8.23	-0.17	-2.02%	-3.48	5.116	5.969	6.822	7.674	8.527	9.38	10.23	11.08	11.94
19W49	8.4	-0.05	-0.59%	-2.06	5.146	6.004	6.862	7.719	8.577	9.435	10.29	11.15	12.01
19W48	8.45	+0.2	+2.42%	-2.01	5.174	6.036	6.898	7.761	8.623	9.485	10.35	11.21	12.07
19W47	8.25	-0.1	-1.2%	-4.71	5.195	6.06	6.926	7.792	8.658	9.523	10.39	11.26	12.12
19W46	8.35	-0.15	-1.76%	-3.96	5.216	6.086	6.955	7.824	8.694	9.563	10.43	11.3	12.17
19W45	8.5	-0.12	-1.39%	-2.52	5.232	6.104	6.976	7.848	8.72	9.592	10.46	11.34	12.21
19W44	8.62	-0.01	-0.12%	-1.62	5.257	6.133	7.009	7.885	8.762	9.638	10.51	11.39	12.27
19W43	8.63	-0.12	-1.37%	-2.08	5.288	6.169	7.05	7.932	8.813	9.694	10.58	11.46	12.34
19W42	8.75	+0.1	+1.16%	-1.34	5.322	6.208	7.095	7.982	8.869	9.756	10.64	11.53	12.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.65	+0.01	+0.12%	-2.93	5.347	6.238	7.129	8.02	8.912	9.803	10.69	11.58	12.48
19W40	8.64	+0.06	+0.7%	-3.26	5.358	6.252	7.145	8.038	8.931	9.824	10.72	11.61	12.5
19W39	8.58	-0.22	-2.5%	-4.16	5.371	6.267	7.162	8.057	8.952	9.848	10.74	11.64	12.53
19W38	8.8	-0.08	-0.9%	-1.74	5.373	6.269	7.164	8.06	8.955	9.851	10.75	11.64	12.54
19W37	8.88	-0.12	-1.33%	-0.69	5.365	6.259	7.153	8.047	8.942	9.836	10.73	11.62	12.52
19W36	9	+0.1	+1.12%	+1.04	5.344	6.235	7.126	8.016	8.907	9.798	10.69	11.58	12.47
19W35	8.9	+0.18	+2.06%	+0.4	5.319	6.205	7.092	7.978	8.865	9.751	10.64	11.52	12.41
19W34	8.72	+0.03	+0.35%	-1.34	5.303	6.187	7.071	7.955	8.838	9.722	10.61	11.49	12.37
19W33	8.69	-0.35	-3.87%	-1.41	5.288	6.17	7.051	7.932	8.814	9.695	10.58	11.46	12.34
19W32	9.04	-0.25	-2.69%	+2.61	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
19W31	9.29	-0.07	-0.75%	+5.12	5.303	6.186	7.07	7.954	8.838	9.721	10.61	11.49	12.37
19W30	9.36	+0.06	+0.65%	+5.53	5.322	6.208	7.095	7.982	8.869	9.756	10.64	11.53	12.42
19W29	9.3	+0.4	+4.49%	+4.79	5.325	6.212	7.1	7.987	8.875	9.762	10.65	11.54	12.42
19W28	8.9	-0.02	-0.22%	+0.12	5.334	6.222	7.111	8	8.889	9.778	10.67	11.56	12.44
19W27	8.92	+0.3	+3.48%	-0.39	5.373	6.268	7.164	8.059	8.955	9.85	10.75	11.64	12.54
19W26	8.62	0	0%	-4.37	5.408	6.31	7.211	8.112	9.014	9.915	10.82	11.72	12.62
19W25	8.62	+0.19	+2.25%	-5.46	5.471	6.382	7.294	8.206	9.118	10.03	10.94	11.85	12.76
19W24	8.43	-0.02	-0.24%	-9.02	5.56	6.486	7.413	8.34	9.266	10.19	11.12	12.05	12.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	8.45	-0.11	-1.29%	-10.6	5.674	6.619	7.565	8.511	9.456	10.4	11.35	12.29	13.24
19W22	8.56	+0.16	+1.9%	-10.9	5.764	6.724	7.685	8.646	9.606	10.57	11.53	12.49	13.45
19W21	8.4	-0.24	-2.78%	-13.8	5.849	6.823	7.798	8.773	9.748	10.72	11.7	12.67	13.65
19W20	8.64	-0.76	-8.09%	-10.5	5.794	6.759	7.725	8.691	9.656	10.62	11.59	12.55	13.52
19W19	9.4	-0.3	-3.09%	-1.56	5.73	6.684	7.639	8.594	9.549	10.5	11.46	12.41	13.37
19W18	9.7	+0.27	+2.86%	+3.29	5.634	6.574	7.513	8.452	9.391	10.33	11.27	12.21	13.15