(5609) 中菲行均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	92	-3.2	-3.36%	+4.03	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
24W16	95.2	+2.8	+3.03%	+8.1	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
24W15	92.4	+3.1	+3.47%	+5.71	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
24W14	89.3	-0.8	-0.89%	+2.83	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
24W13	90.1	-0.1	-0.11%	+3.97	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
24W12	90.2	+0.2	+0.22%	+4.76	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
24W11	90	+3.2	+3.69%	+4.7	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
24W10	86.8	+2.5	+2.97%	+1.61	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111	119.6
24W09	84.3	-0.2	-0.24%	-0.73	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
24W08	84.5	+1.5	+1.81%	-0.07	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
24W07	83	-2.3	-2.7%	-1.36	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
24W06	85.3	-1.3	-1.5%	+1.61	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
24W05	86.6	-0.6	-0.69%	+3.74	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
24W04	87.2	+0.6	+0.69%	+5.12	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
24W03	86.6	+1.6	+1.88%	+5.15	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
24W02	85	-2	-2.3%	+4.26	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
24W01	87	+4.2	+5.07%	+7.46	48.58	56.67	64.77	72.87	80.96	89.06	97.15	105.2	113.3
23W52	82.8	-5.6	-6.33%	+2.98	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	88.4	+5.4	+6.51%	+10.2	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
23W50	83	+2.7	+3.36%	+4.46	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
23W49	80.3	+0.7	+0.88%	+1.28	47.57	55.5	63.43	71.36	79.28	87.21	95.14	103.1	111
23W48	79.6	+0.5	+0.63%	+0.67	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
23W47	79.1	-1.3	-1.62%	+0.27	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
23W46	80.4	+1.2	+1.52%	+2.37	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
23W45	79.2	-0.6	-0.75%	+1.24	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
23W44	79.8	+0.3	+0.38%	+2.47	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
23W43	79.5	+3.7	+4.88%	+2.49	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
23W42	75.8	-1.8	-2.32%	-1.78	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
23W41	77.6	-2.2	-2.76%	+1.02	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
23W40	79.8	-0.3	-0.37%	+4.57	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
23W39	80.1	+1.4	+1.78%	+5.35	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
23W38	78.7	-2.1	-2.6%	+2.25	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
23W37	80.8	+3.3	+4.26%	+3.71	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
23W36	77.5	+0.3	+0.39%	-1.68	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
23W35	77.2	+2.6	+3.49%	-3.36	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
23W34	74.6	-1.8	-2.36%	-7.4	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	76.4	+1.8	+2.41%	-6.12	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
23W32	74.6	-1.2	-1.58%	-9	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
23W31	75.8	+1.4	+1.88%	-8.36	49.63	57.9	66.17	74.44	82.72	90.99	99.26	107.5	115.8
23W30	74.4	+3.3	+4.64%	-11	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
23W29	71.1	0	0%	-15.9	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
23W28	71.1	-5	-6.57%	-16.9	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
23W27	76.1	-16.2	-17.6%	-12.3	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
23W26	92.3	+1.4	+1.54%	+5.42	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
23W25	90.9	-1.8	-1.94%	+4.46	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
23W24	92.7	+1.4	+1.53%	+7.18	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
23W23	91.3	+5.3	+6.16%	+6.35	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
23W22	86	+0.7	+0.82%	+1.26	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
23W21	85.3	+1.2	+1.43%	+0.94	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
23W20	84.1	-0.1	-0.12%	+0.16	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
23W19	84.2	-2.6	-3%	+1.19	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
23W18	86.8	+0.3	+0.35%	+5.22	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
23W17	86.5	+1.6	+1.88%	+5.97	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
23W16	84.9	-2.3	-2.64%	+5.48	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	87.2	+1.2	+1.4%	+9.78	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
23W14	86	+0.7	+0.82%	+9.95	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
23W13	85.3	+1.2	+1.43%	+10.8	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
23W12	84.1	-0.2	-0.24%	+10.8	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
23W11	84.3	+4.9	+6.17%	+12.4	45	52.5	60	67.5	75	82.5	90	97.5	105
23W10	79.4	-1.1	-1.37%	+7.25	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
23W09	80.5	+2.2	+2.81%	+9.34	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
23W08	78.3	+4.1	+5.53%	+7.25	43.8	51.11	58.41	65.71	73.01	80.31	87.61	94.91	102.2
23W07	74.2	-0.7	-0.93%	+2.58	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
23W06	74.9	-0.6	-0.79%	+4.03	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
23W05	75.5	+3.7	+5.15%	+5.87	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W03	71.8	+0.7	+0.98%	+2.25	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
23W02	71.1	-0.3	-0.42%	+2.4	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
23W01	71.4	+1.6	+2.29%	+3.77	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
22W53	69.8	-2	-2.79%	+2.25	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
22W52	71.8	-0.2	-0.28%	+6.16	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
22W51	72	+0.3	+0.42%	+6.63	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
22W50	71.7	-2.4	-3.24%	+6.16	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	74.1	+1.6	+2.21%	+9.93	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
22W48	72.5	+3	+4.32%	+7.53	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
22W47	69.5	-0.4	-0.57%	+2	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
22W46	69.9	+3.9	+5.91%	+1	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
22W45	66	+4.7	+7.67%	-6.11	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
22W44	61.3	-0.2	-0.33%	-13.5	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
22W43	61.5	-1.5	-2.38%	-14.5	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
22W42	63	-1.3	-2.02%	-13.5	43.72	51.01	58.3	65.58	72.87	80.16	87.44	94.73	102
22W41	64.3	+2.7	+4.38%	-12.4	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
22W40	61.6	-8.8	-12.5%	-16.8	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
22W39	70.4	-1.8	-2.49%	-5.46	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
22W38	72.2	+2.2	+3.14%	-3.15	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
22W37	70	-4.3	-5.79%	-7.2	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
22W36	74.3	-7.5	-9.17%	-5.03	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
22W35	81.8	-1.6	-1.92%	+1.1	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
22W34	83.4	-0.6	-0.71%	+0.44	49.82	58.13	66.43	74.73	83.04	91.34	99.65	108	116.3
22W33	84	+10.1	+13.7%	-0.92	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
22W32	73.9	-0.6	-0.81%	-14.9	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	74.5	+0.6	+0.81%	-16.8	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
22W30	73.9	+3.7	+5.27%	-19.5	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
22W29	70.2	-1.8	-2.5%	-25.7	56.69	66.14	75.59	85.04	94.48	103.9	113.4	122.8	132.3
22W28	72	+4.5	+6.67%	-26.2	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
22W27	67.5	-3.9	-5.46%	-32.6	60.05	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
22W26	71.4	-12.3	-14.7%	-30.7	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
22W25	83.7	-22.8	-21.4%	-20.6	63.26	73.81	84.35	94.89	105.4	116	126.5	137.1	147.6
22W24	106.5	-2.5	-2.29%	-0.68	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
22W23	109	-0.5	-0.46%	+1.91	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
22W22	109.5	+3.5	+3.3%	+2.41	64.15	74.85	85.54	96.23	106.9	117.6	128.3	139	149.7
22W21	106	-5	-4.5%	-0.22	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
22W20	111	+2.5	+2.3%	+4.75	63.58	74.17	84.77	95.37	106	116.6	127.2	137.7	148.3
22W19	108.5	+4.5	+4.33%	+3.07	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.8	147.4
22W18	104	-5	-4.59%	-0.31	62.59	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
22W17	109	-0.5	-0.46%	+4.91	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
22W16	109.5	+4	+3.79%	+5.78	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
22W15	105.5	0	0%	+2.07	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
22W14	105.5	+2.5	+2.43%	+2.07	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	103	-4	-3.74%	-0.35	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
22W12	107	+4	+3.88%	+3.37	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
22W11	103	-5.5	-5.07%	-0.57	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
22W10	108.5	+8	+7.96%	+4.78	62.13	72.49	82.84	93.2	103.6	113.9	124.3	134.6	145
22W09	100.5	-2	-1.95%	-2.24	61.68	71.97	82.25	92.53	102.8	113.1	123.4	133.6	143.9
22W08	102.5	+0.5	+0.49%	-0.78	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
22W07	102	+5.8	+6.03%	-1.04	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
22W05	96.2	-2.3	-2.34%	-6.07	61.45	71.69	81.93	92.17	102.4	112.7	122.9	133.1	143.4
22W04	98.5	-5.5	-5.29%	-3.09	60.98	71.15	81.31	91.47	101.6	111.8	122	132.1	142.3
22W03	104	-3.5	-3.26%	+3.4	60.35	70.4	80.46	90.52	100.6	110.6	120.7	130.7	140.8
22W02	107.5	+2	+1.9%	+8.29	59.56	69.49	79.42	89.34	99.27	109.2	119.1	129	139
22W01	105.5	0	0%	+7.84	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
21W52	105.5	+0.5	+0.48%	+9.03	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
21W51	105	-3	-2.78%	+8.77	57.92	67.57	77.22	86.88	96.53	106.2	115.8	125.5	135.1
21W50	108	+5.5	+5.37%	+12	57.87	67.52	77.16	86.81	96.45	106.1	115.7	125.4	135
21W49	102.5	+3.7	+3.74%	+6.4	57.8	67.44	77.07	86.7	96.34	106	115.6	125.2	134.9
21W48	98.8	-8.2	-7.66%	+2.43	57.87	67.52	77.16	86.81	96.45	106.1	115.7	125.4	135
21W47	107	+7.5	+7.54%	+10.2	58.27	67.99	77.7	87.41	97.12	106.8	116.5	126.3	136
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	99.5	+6.1	+6.53%	+2.04	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
21W45	93.4	+7.3	+8.48%	-5.19	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
21W44	86.1	+1.4	+1.65%	-13.5	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
21W43	84.7	-2.3	-2.64%	-16	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
21W42	87	-1.8	-2.03%	-15.2	61.59	71.85	82.12	92.38	102.6	112.9	123.2	133.4	143.7
21W41	88.8	-2.8	-3.06%	-15.1	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
21W40	91.6	-10.9	-10.6%	-14.1	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
21W39	102.5	-1.5	-1.44%	-6.33	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
21W38	104	-2.5	-2.35%	-7.02	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
21W37	106.5	+2.5	+2.4%	-7.42	69.02	80.53	92.03	103.5	115	126.5	138	149.5	161.1
21W36	104	-3.5	-3.26%	-11.1	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
21W35	107.5	-4.5	-4.02%	-9.02	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
21W34	112	-0.5	-0.44%	-3.49	69.63	81.24	92.84	104.4	116.1	127.7	139.3	150.9	162.5
21W33	112.5	+5	+4.65%	-0.56	67.88	79.19	90.5	101.8	113.1	124.4	135.8	147.1	158.4
21W32	107.5	+6	+5.91%	-2.22	65.96	76.96	87.95	98.94	109.9	120.9	131.9	142.9	153.9
21W31	101.5	-7.5	-6.88%	-5.84	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
21W30	109	-3.5	-3.11%	+2.7	63.68	74.3	84.91	95.52	106.1	116.8	127.4	138	148.6
21W29	112.5	-2.5	-2.17%	+8.37	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	115	-13	-10.2%	+13.5	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
21W27	128	-6	-4.48%	+29.9	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
21W26	134	-11.5	-7.9%	+41.2	56.93	66.42	75.91	85.4	94.88	104.4	113.9	123.4	132.8
21W25	145.5	+14.5	+11.1%	+60.5	54.38	63.44	72.5	81.57	90.63	99.69	108.8	117.8	126.9
21W24	131	+11	+9.17%	+53.6	51.18	59.7	68.23	76.76	85.29	93.82	102.4	110.9	119.4
21W23	120	+39.8	+49.6%	+49.2	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
21W22	80.2	+6.2	+8.38%	+5.12	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
21W21	74	+3	+4.23%	-1.45	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
21W20	71	-8.7	-10.9%	-4.37	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
21W19	79.7	-0.2	-0.25%	+8.53	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
21W18	79.9	+1.1	+1.4%	+11.2	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
21W17	78.8	-1.1	-1.38%	+12.4	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
21W16	79.9	+0.9	+1.14%	+16.7	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
21W15	79	-1.5	-1.86%	+17.7	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
21W14	80.5	+1.8	+2.29%	+21.7	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
21W13	78.7	+2.6	+3.42%	+20.9	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
21W12	76.1	+8	+11.7%	+18.6	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W11	68.1	+2.2	+3.34%	+7.3	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.9	+1.3	+2.01%	+3.99	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
21W09	64.6	+1.6	+2.54%	+2	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
21W08	63	+2.5	+4.13%	-0.53	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
21W06	60.5	+1.5	+2.54%	-4.81	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
21W05	59	+2.1	+3.69%	-8.17	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
21W04	56.9	-1.2	-2.07%	-12.2	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
21W03	58.1	-3.9	-6.29%	-11.2	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
21W02	62	-4.3	-6.49%	-5.71	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
21W01	66.3	-0.9	-1.34%	+1.19	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
20W52	67.2	+1.1	+1.66%	+3.35	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
20W51	66.1	-1.3	-1.93%	+3.08	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
20W50	67.4	+0.6	+0.9%	+5.92	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
20W49	66.8	+1.4	+2.14%	+5.93	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
20W48	65.4	+0.7	+1.08%	+3.3	37.98	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
20W47	64.7	-1.1	-1.67%	+2.64	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
20W46	65.8	-3.7	-5.32%	+5.5	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
20W45	69.5	+3.5	+5.3%	+12.8	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
20W44	66	+1.2	+1.85%	+10.4	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	64.8	+2	+3.18%	+12.3	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
20W42	62.8	+3.8	+6.44%	+12.7	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
20W41	59	-0.8	-1.34%	+10.1	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
20W40	59.8	+4.3	+7.75%	+15.4	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
20W39	55.5	-4.2	-7.04%	+10.1	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.58
20W38	59.7	-0.3	-0.5%	+21.4	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
20W37	60	-10	-14.3%	+26.2	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
20W36	70	+8.1	+13.1%	+53.7	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
20W35	61.9	+5.9	+10.5%	+45.1	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.46	59.73
20W34	56	+0.2	+0.36%	+39	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.37	56.4
20W33	55.8	+9.8	+21.3%	+46	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
20W32	46	+7	+17.9%	+27.4	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
20W31	39	+0.3	+0.78%	+12.4	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
20W30	38.7	+3.2	+9.01%	+15.2	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
20W29	35.5	-0.4	-1.11%	+9.37	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
20W28	35.9	-5.45	-13.2%	+13.7	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
20W27	41.35	+1.9	+4.82%	+35	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
20W26	39.45	+0.75	+1.94%	+35.2	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	38.7	+4.8	+14.2%	+39	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
20W24	33.9	+1.45	+4.47%	+27.9	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
20W23	32.45	+1.45	+4.68%	+26.2	15.43	18	20.58	23.15	25.72	28.29	30.86	33.43	36.01
20W22	31	+1.8	+6.16%	+22.9	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
20W21	29.2	+0.85	+3%	+17.4	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
20W20	28.35	+0.9	+3.28%	+14.8	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
20W19	27.45	+2.5	+10%	+11.7	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
20W18	24.95	+1.2	+5.05%	+1.82	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.31
20W17	23.75	-0.3	-1.25%	-3.67	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
20W16	24.05	+0.4	+1.69%	-3.93	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
20W15	23.65	+1.15	+5.11%	-6.86	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
20W14	22.5	+0.4	+1.81%	-12.5	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
20W13	22.1	+0.9	+4.25%	-15.4	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
20W12	21.2	-2.5	-10.5%	-20.1	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
20W11	23.7	-2.25	-8.67%	-12	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
20W10	25.95	-0.65	-2.44%	-4.35	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
20W09	26.6	-0.25	-0.93%	-2.07	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
20W08	26.85	+0.2	+0.75%	-0.95	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.65	+0.05	+0.19%	-1.3	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
20W06	26.6	-0.3	-1.12%	-1.19	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
20W05	26.9	-1.8	-6.27%	+0.33	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
20W04	28.7	0	0%	+7.72	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
20W03	28.7	+0.95	+3.42%	+9.16	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
20W02	27.75	-0.1	-0.36%	+7.02	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
20W01	27.85	+0.4	+1.46%	+8.71	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
19W52	27.45	+0.85	+3.2%	+8.04	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
19W51	26.6	+0.5	+1.92%	+5.49	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
19W50	26.1	-0.25	-0.95%	+4.03	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
19W49	26.35	+0.45	+1.74%	+5.37	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
19W48	25.9	+0.45	+1.77%	+4.06	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.35	34.84
19W47	25.45	-0.15	-0.59%	+3.02	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
19W46	25.6	+0.4	+1.59%	+4.29	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
19W45	25.2	+0.5	+2.02%	+3.39	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
19W44	24.7	+0.55	+2.28%	+2.56	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
19W43	24.15	+0.15	+0.62%	+1.42	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
19W42	24	+0.3	+1.27%	+1.69	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.7	-1.4	-5.58%	+1.27	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
19W40	25.1	+0.15	+0.6%	+8.12	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
19W39	24.95	0	0%	+8.28	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
19W38	24.95	-0.1	-0.4%	+9.23	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.69	31.98
19W37	25.05	+0.25	+1.01%	+10.7	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
19W36	24.8	+1.3	+5.53%	+10.6	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
19W35	23.5	+0.1	+0.43%	+5.86	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
19W34	23.4	+0.05	+0.21%	+5.99	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
19W33	23.35	+1.9	+8.86%	+6.49	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.5	30.7
19W32	21.45	+0.3	+1.42%	-1.57	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
19W31	21.15	-0.25	-1.17%	-3.25	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
19W30	21.4	-0.05	-0.23%	-2.47	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
19W29	21.45	+0.2	+0.94%	-2.35	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
19W28	21.25	-1.6	-7%	-3.36	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
19W27	22.85	+0.5	+2.24%	+3.81	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
19W26	22.35	+0.05	+0.22%	+2.04	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.67
19W25	22.3	+0.15	+0.68%	+2.17	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
19W24	22.15	+0.15	+0.68%	+1.84	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	22	+0.1	+0.46%	+1.69	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
19W22	21.9	+0.45	+2.1%	+1.81	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
19W21	21.45	-0.15	-0.69%	+0.27	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
19W20	21.6	-0.75	-3.36%	+1.35	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
19W19	22.35	+0.15	+0.68%	+5.42	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
19W18	22.2	+0.5	+2.3%	+5.77	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.28	29.38