(5457) 宣德均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	56.8	0	0%	-7.26	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
24W16	56.8	-5	-8.09%	-7.55	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
24W15	61.8	+3.8	+6.55%	+0.53	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
24W14	58	-2.7	-4.45%	-4.76	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
24W13	60.7	-2.1	-3.34%	-0.03	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
24W12	62.8	+3.7	+6.26%	+3.75	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
24W11	59.1	-5.2	-8.09%	-1.64	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
24W10	64.3	-5.7	-8.14%	+7.29	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
24W09	70	+2.8	+4.17%	+18.2	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
24W08	67.2	+4.2	+6.67%	+15.7	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
24W07	63	+6.2	+10.9%	+10.3	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W06	56.8	-2.1	-3.57%	+0.63	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.02
24W05	58.9	-0.4	-0.67%	+4.85	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
24W04	59.3	+2	+3.49%	+6.7	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
24W03	57.3	+3	+5.52%	+4.34	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
24W02	54.3	-1.3	-2.34%	-0.16	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
24W01	55.6	-2.7	-4.63%	+2.69	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
23W52	58.3	+1.3	+2.28%	+7.99	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57	-0.1	-0.18%	+6.43	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
23W50	57.1	+2.1	+3.82%	+7.14	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
23W49	55	-0.2	-0.36%	+3.47	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
23W48	55.2	+0.5	+0.91%	+3.33	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
23W47	54.7	+0.4	+0.74%	+2.27	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
23W46	54.3	+1	+1.88%	+1.88	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
23W45	53.3	+2.2	+4.31%	+0.3	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
23W44	51.1	+0.4	+0.79%	-3.7	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
23W43	50.7	+0.3	+0.6%	-4.53	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
23W42	50.4	-0.8	-1.56%	-5.17	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
23W41	51.2	-2.3	-4.3%	-4.46	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
23W40	53.5	+0.8	+1.52%	-1.53	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
23W39	52.7	-0.9	-1.68%	-3.4	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
23W38	53.6	-1.7	-3.07%	-1.71	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23W37	55.3	-3.2	-5.47%	+1.41	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23W36	58.5	+2.5	+4.46%	+7.52	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
23W35	56	+3.7	+7.07%	+3.93	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
23W34	52.3	+0.1	+0.19%	-2.26	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	52.2	-0.1	-0.19%	-2.07	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.3	74.63
23W32	52.3	+0.6	+1.16%	-1.63	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.11	74.43
23W31	51.7	+0.5	+0.98%	-2.35	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
23W30	51.2	-5	-8.9%	-3.52	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
23W29	56.2	-4.6	-7.57%	+5.61	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
23W28	60.8	+4.4	+7.8%	+14.6	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
23W27	56.4	+4	+7.63%	+6.74	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
23W26	52.4	-1.2	-2.24%	-0.93	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
23W25	53.6	-0.1	-0.19%	+0.71	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
23W24	53.7	+2	+3.87%	+0.32	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
23W23	51.7	+0.6	+1.17%	-3.56	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
23W22	51.1	+1.45	+2.92%	-5.01	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
23W21	49.65	-0.75	-1.49%	-8.46	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
23W20	50.4	+0.95	+1.92%	-7.8	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.06	76.53
23W19	49.45	-3.85	-7.22%	-9.92	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.36	76.85
23W18	53.3	+0.2	+0.38%	-3.29	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
23W17	53.1	-0.8	-1.48%	-3.6	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
23W16	53.9	-4.3	-7.39%	-1.82	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.2	+1.1	+1.93%	+6.65	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
23W14	57.1	+0.4	+0.71%	+5.64	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
23W13	56.7	-0.9	-1.56%	+6.23	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
23W12	57.6	+2.9	+5.3%	+9.04	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
23W11	54.7	+0.6	+1.11%	+4.53	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
23W10	54.1	-2.8	-4.92%	+3.29	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
23W09	56.9	+1.7	+3.08%	+7.92	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
23W08	55.2	+1.8	+3.37%	+4.85	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
23W07	53.4	+1.1	+2.1%	+1.02	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
23W06	52.3	-0.6	-1.13%	-1.52	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
23W05	52.9	+2.2	+4.34%	-0.56	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
23W03	50.7	+1.1	+2.22%	-4.51	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
23W02	49.6	-1.9	-3.69%	-5.7	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
23W01	51.5	+3.2	+6.63%	-1.59	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
22W53	48.3	-1.2	-2.42%	-7.65	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
22W52	49.5	-1.7	-3.32%	-5.69	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
22W51	51.2	-4.1	-7.41%	-3.65	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
22W50	55.3	-3.3	-5.63%	+2.16	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.6	+2.7	+4.83%	+8.41	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
22W48	55.9	-2.1	-3.62%	+3.58	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
22W47	58	+1.4	+2.47%	+6.81	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22W46	56.6	+3.1	+5.79%	+3.81	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
22W45	53.5	+2	+3.88%	-2.06	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
22W44	51.5	+7.2	+16.3%	-5.28	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
22W43	44.3	-1.8	-3.9%	-18.9	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
22W42	46.1	-5	-9.78%	-16.8	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
22W41	51.1	+0.4	+0.79%	-8.56	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
22W40	50.7	-7.3	-12.6%	-9.24	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
22W39	58	-6.1	-9.52%	+3.84	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
22W38	64.1	+9.8	+18%	+15.3	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
22W37	54.3	-3.2	-5.57%	-1.18	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
22W36	57.5	-2.7	-4.49%	+3.53	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
22W35	60.2	-0.7	-1.15%	+7.86	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
22W34	60.9	+3	+5.18%	+9.76	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
22W33	57.9	+7.7	+15.3%	+5.27	33	38.5	44	49.5	55	60.5	66	71.5	77
22W32	50.2	-4.5	-8.23%	-8.28	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	54.7	-0.1	-0.18%	-0.45	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
22W30	54.8	+2.7	+5.18%	-0.03	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
22W29	52.1	+1.3	+2.56%	-5.25	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
22W28	50.8	+0.2	+0.4%	-8.02	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
22W27	50.6	-4.1	-7.5%	-9.11	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
22W26	54.7	-0.9	-1.62%	-2.8	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W25	55.6	-6.4	-10.3%	-1.93	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
22W24	62	+0.9	+1.47%	+8.86	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
22W23	61.1	+5.2	+9.3%	+7.98	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
22W22	55.9	+1.3	+2.38%	-1.7	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W21	54.6	+0.2	+0.37%	-5.41	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
22W20	54.4	+1.4	+2.64%	-7.98	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
22W19	53	0	0%	-12.6	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
22W18	53	-4	-7.02%	-14.7	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
22W17	57	+1.7	+3.07%	-10.6	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
22W16	55.3	-1.2	-2.12%	-15.1	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
22W15	56.5	-2	-3.42%	-15.8	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
22W14	58.5	-1.6	-2.66%	-15.3	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	60.1	+1.1	+1.86%	-15	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
22W12	59	+1.8	+3.15%	-17.9	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
22W11	57.2	-7.6	-11.7%	-21.8	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
22W10	64.8	-2.2	-3.28%	-13.1	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
22W09	67	-5.7	-7.84%	-11.2	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
22W08	72.7	-1.5	-2.02%	-5.03	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
22W07	74.2	+2.2	+3.06%	-3.89	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
22W05	72	-2.9	-3.87%	-7.59	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
22W04	74.9	-0.1	-0.13%	-5.07	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
22W03	75	-5.6	-6.95%	-5.76	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
22W02	80.6	-1.8	-2.18%	+0.75	48	56	64	72	80	88	96	104	112
22W01	82.4	+3.4	+4.3%	+2.53	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
21W52	79	+3.9	+5.19%	-1.07	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
21W51	75.1	-1.2	-1.57%	-6.91	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
21W50	76.3	+1	+1.33%	-6.36	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
21W49	75.3	-1.5	-1.95%	-8.81	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
21W48	76.8	-4.1	-5.07%	-7.74	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
21W47	80.9	-0.2	-0.25%	-2.77	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	81.1	-2.4	-2.87%	-2.13	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
21W45	83.5	-1.3	-1.53%	+1.48	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
21W44	84.8	+1	+1.19%	+3.5	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
21W43	83.8	+3.4	+4.23%	+2.96	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
21W42	80.4	-5	-5.85%	-1.05	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
21W41	85.4	+9.7	+12.8%	+4.34	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
21W40	75.7	-14	-15.6%	-7.65	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
21W39	89.7	+4.1	+4.79%	+8.8	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
21W38	85.6	-4.9	-5.41%	+4.68	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
21W37	90.5	+6.5	+7.74%	+12.3	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
21W36	84	+7.7	+10.1%	+6.36	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
21W35	76.3	-0.1	-0.13%	-1.77	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
21W34	76.4	+2.8	+3.8%	-0.83	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.1	107.9
21W33	73.6	-5.3	-6.72%	-3.16	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
21W32	78.9	+1.1	+1.41%	+5.63	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
21W31	77.8	-4.2	-5.12%	+5.16	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
21W30	82	-6.1	-6.92%	+10.7	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
21W29	88.1	+1.1	+1.26%	+19	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	87	+5.1	+6.23%	+17.8	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
21W27	81.9	+1	+1.24%	+11.1	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
21W26	80.9	+10.8	+15.4%	+9.07	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
21W25	70.1	+0.4	+0.57%	-5.68	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
21W24	69.7	+2.6	+3.87%	-8.28	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
21W23	67.1	-0.9	-1.32%	-14.1	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
21W22	68	+5.1	+8.11%	-15.3	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
21W21	62.9	+6.3	+11.1%	-23.6	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
21W20	56.6	-13.1	-18.8%	-33	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
21W19	69.7	-9.4	-11.9%	-19.7	52.1	60.78	69.46	78.15	86.83	95.51	104.2	112.9	121.6
21W18	79.1	-1.9	-2.35%	-10.3	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
21W17	81	-4.7	-5.48%	-9.28	53.57	62.5	71.43	80.36	89.28	98.21	107.1	116.1	125
21W16	85.7	0	0%	-5.72	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
21W15	85.7	-2	-2.28%	-6.84	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
21W14	87.7	+4.8	+5.79%	-5.3	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
21W13	82.9	-8.9	-9.69%	-10.8	55.79	65.08	74.38	83.68	92.98	102.3	111.6	120.9	130.2
21W12	91.8	-4.9	-5.07%	-2.62	56.56	65.99	75.42	84.84	94.27	103.7	113.1	122.5	132
21W11	96.7	+0.7	+0.73%	+2.06	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	96	+1	+1.05%	+0.52	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
21W09	95	+4.1	+4.51%	-1.24	57.72	67.33	76.95	86.57	96.19	105.8	115.4	125	134.7
21W08	90.9	+4.3	+4.97%	-6.33	58.22	67.93	77.63	87.33	97.04	106.7	116.4	126.1	135.9
21W06	86.6	-0.4	-0.46%	-11.9	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
21W05	87	-6.7	-7.15%	-12.7	59.77	69.73	79.69	89.65	99.62	109.6	119.5	129.5	139.5
21W04	93.7	-8.3	-8.14%	-6.59	60.18	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
21W03	102	+2.1	+2.1%	+0.93	60.64	70.74	80.85	90.96	101.1	111.2	121.3	131.4	141.5
21W02	99.9	+6.2	+6.62%	-1.45	60.82	70.96	81.1	91.23	101.4	111.5	121.6	131.8	141.9
21W01	93.7	+1.2	+1.3%	-8.75	61.61	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
20W52	92.5	-7.2	-7.22%	-11.4	62.64	73.08	83.52	93.96	104.4	114.8	125.3	135.7	146.2
20W51	99.7	+1.7	+1.73%	-5.75	63.47	74.05	84.63	95.21	105.8	116.4	126.9	137.5	148.1
20W50	98	-8.5	-7.98%	-8.77	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
20W49	106.5	+1.5	+1.43%	-1.7	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
20W48	105	-1	-0.94%	-3.84	65.52	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
20W47	106	-1	-0.93%	-4.5	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
20W46	107	+3	+2.88%	-4.23	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W45	104	+8	+8.33%	-6.6	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.7	155.9
20W44	96	-7.5	-7.25%	-13.9	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	103.5	-2.5	-2.36%	-6.61	66.5	77.58	88.66	99.75	110.8	121.9	133	144.1	155.2
20W42	106	-11	-9.4%	-2.99	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
20W41	117	+1	+0.86%	+8.92	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
20W40	116	+5.5	+4.98%	+11	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
20W39	110.5	-10.5	-8.68%	+8.05	61.36	71.59	81.82	92.04	102.3	112.5	122.7	132.9	143.2
20W38	121	+11	+10%	+20.9	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
20W37	110	-7.5	-6.38%	+13.1	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
20W36	117.5	-11	-8.56%	+23.3	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
20W35	128.5	+13	+11.3%	+38.5	55.66	64.94	74.22	83.49	92.77	102	111.3	120.6	129.9
20W34	115.5	+13.5	+13.2%	+29.5	53.51	62.42	71.34	80.26	89.18	98.09	107	115.9	124.8
20W33	102	-3.5	-3.32%	+17.8	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
20W32	105.5	+17.7	+20.2%	+24.7	50.75	59.2	67.66	76.12	84.58	93.03	101.5	109.9	118.4
20W31	87.8	+4.6	+5.53%	+6.84	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
20W30	83.2	+1.2	+1.46%	+3.03	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
20W29	82	+2.5	+3.14%	+3.38	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
20W28	79.5	-7	-8.09%	+1.9	46.81	54.61	62.41	70.21	78.02	85.82	93.62	101.4	109.2
20W27	86.5	+4.5	+5.49%	+12.8	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
20W26	82	-2	-2.38%	+10.4	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	84	-0.5	-0.59%	+16.7	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
20W24	84.5	-0.5	-0.59%	+22.2	41.49	48.41	55.33	62.24	69.16	76.07	82.99	89.9	96.82
20W23	85	+3.2	+3.91%	+25	40.79	47.59	54.38	61.18	67.98	74.78	81.58	88.37	95.17
20W22	81.8	+0.1	+0.12%	+21.3	40.47	47.21	53.95	60.7	67.44	74.19	80.93	87.67	94.42
20W21	81.7	+5.7	+7.5%	+22.2	40.11	46.79	53.47	60.16	66.84	73.53	80.21	86.89	93.58
20W20	76	+1.7	+2.29%	+13.4	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.81
20W19	74.3	+5	+7.22%	+10.3	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
20W18	69.3	+4.8	+7.44%	+2.99	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.47	94.2
20W17	64.5	-0.6	-0.92%	-4.94	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
20W16	65.1	+2.5	+3.99%	-6.34	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.31
20W15	62.6	+7.7	+14%	-11.9	42.65	49.76	56.87	63.98	71.09	78.2	85.31	92.41	99.52
20W14	54.9	+2.7	+5.17%	-24.4	43.59	50.86	58.13	65.39	72.66	79.92	87.19	94.45	101.7
20W13	52.2	+5.05	+10.7%	-30.3	44.93	52.42	59.91	67.4	74.89	82.38	89.87	97.35	104.8
20W12	47.15	-22.05	-31.9%	-39.2	46.55	54.31	62.06	69.82	77.58	85.34	93.1	100.9	108.6
20W11	69.2	-8.8	-11.3%	-14.3	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
20W10	78	+4	+5.41%	-5.07	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
20W09	74	-9.8	-11.7%	-10.3	49.51	57.76	66.01	74.26	82.52	90.77	99.02	107.3	115.5
20W08	83.8	+3.3	+4.1%	+1.35	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	80.5	+7	+9.52%	-1.14	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
20W06	73.5	-3.1	-4.05%	-8.73	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
20W05	76.6	-9.4	-10.9%	-4.39	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.1	112.2
20W04	86	+0.3	+0.35%	+8	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
20W03	85.7	+2.7	+3.25%	+9.61	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
20W02	83	-0.9	-1.07%	+7.92	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
20W01	83.9	-3.3	-3.78%	+10.4	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
19W52	87.2	-0.5	-0.57%	+16.1	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
19W51	87.7	-0.6	-0.68%	+19	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
19W50	88.3	+5.8	+7.03%	+22	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
19W49	82.5	+6.3	+8.27%	+16.1	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
19W48	76.2	+8.7	+12.9%	+8.87	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
19W47	67.5	-1.3	-1.89%	-2.52	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
19W46	68.8	+0.7	+1.03%	-0.53	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
19W45	68.1	-2.2	-3.13%	-1.47	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
19W44	70.3	+3.1	+4.61%	+1.73	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
19W43	67.2	-1.9	-2.75%	-2.22	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
19W42	69.1	-2.1	-2.95%	+0.57	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	71.2	-0.7	-0.97%	+3.18	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
19W40	71.9	+2.9	+4.2%	+4.27	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
19W39	69	-1.9	-2.68%	+0.13	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
19W38	70.9	0	0%	+3.24	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
19W37	70.9	+2.1	+3.05%	+4.06	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
19W36	68.8	+2.3	+3.46%	+1.82	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
19W35	66.5	0	0%	-1.21	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
19W34	66.5	-1.6	-2.35%	-0.55	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
19W33	68.1	+0.1	+0.15%	+2.68	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
19W32	68	+2.7	+4.13%	+3.08	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
19W31	65.3	-1.7	-2.54%	-0.74	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
19W30	67	-6	-8.22%	+1.23	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
19W29	73	+2.5	+3.55%	+10.7	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
19W28	70.5	-0.8	-1.12%	+8.31	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
19W27	71.3	+5.3	+8.03%	+11.2	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
19W26	66	+2.2	+3.45%	+4.38	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
19W25	63.8	+0.2	+0.31%	+1.6	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
19W24	63.6	-1.9	-2.9%	+1.51	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	65.5	+4.8	+7.91%	+5.12	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
19W22	60.7	+1.3	+2.19%	-2.44	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
19W21	59.4	-4.1	-6.46%	-4.57	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
19W20	63.5	-2.1	-3.2%	+1.64	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
19W19	65.6	-4.9	-6.95%	+5.19	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
19W18	70.5	+6.6	+10.3%	+13.9	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63