* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W46 | 6.66 | -2.34 | -26% | -35.1 | 6.153 | 7.179 | 8.204 | 9.23 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
23W45 | 9 | -0.9 | -9.09% | -14.9 | 6.347 | 7.404 | 8.462 | 9.52 | 10.58 | 11.64 | 12.69 | 13.75 | 14.81 |
23W44 | 9.9 | -0.2 | -1.98% | -8.57 | 6.497 | 7.579 | 8.662 | 9.745 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
23W43 | 10.1 | +1.3 | +14.8% | -7.96 | 6.584 | 7.682 | 8.779 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
23W42 | 8.8 | -0.62 | -6.58% | -21.4 | 6.718 | 7.838 | 8.958 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
23W41 | 9.42 | +0.13 | +1.4% | -18.3 | 6.921 | 8.075 | 9.228 | 10.38 | 11.54 | 12.69 | 13.84 | 15 | 16.15 |
23W40 | 9.29 | -1.61 | -14.8% | -22.2 | 7.163 | 8.356 | 9.55 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
23W39 | 10.9 | -1.05 | -8.79% | -12.2 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
23W38 | 11.95 | -0.05 | -0.42% | -6.92 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
23W37 | 12 | +0.2 | +1.69% | -9.06 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
23W36 | 11.8 | -0.2 | -1.67% | -12.6 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
23W35 | 12 | +0.5 | +4.35% | -14.8 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
23W34 | 11.5 | +0.65 | +5.99% | -22.1 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.19 | 20.67 |
23W33 | 10.85 | -1.4 | -11.4% | -29.9 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
23W32 | 12.25 | +0.45 | +3.81% | -24.2 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.01 | 22.63 |
23W31 | 11.8 | -1.2 | -9.23% | -29.6 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
23W30 | 13 | -0.2 | -1.52% | -25.1 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
23W29 | 13.2 | -1.45 | -9.9% | -26 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W28 | 14.65 | -0.9 | -5.79% | -19.5 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
23W27 | 15.55 | -0.8 | -4.89% | -15.6 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
23W26 | 16.35 | -0.25 | -1.51% | -11.8 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
23W25 | 16.6 | +0.65 | +4.08% | -11.2 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 |
23W24 | 15.95 | -3.45 | -17.8% | -14.9 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
23W23 | 19.4 | -1.45 | -6.95% | +1.69 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
23W22 | 20.85 | +0.05 | +0.24% | +8.86 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
23W21 | 20.8 | +1.05 | +5.32% | +8.59 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
23W20 | 19.75 | -0.1 | -0.5% | +2.91 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
23W19 | 19.85 | +0.2 | +1.02% | +2.81 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
23W18 | 19.65 | +0.45 | +2.34% | +1.19 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 |
23W17 | 19.2 | +1.3 | +7.26% | -1.42 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
23W16 | 17.9 | +0.1 | +0.56% | -8.57 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
23W15 | 17.8 | +0.8 | +4.71% | -10.8 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 |
23W14 | 17 | -1.4 | -7.61% | -16.2 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
23W13 | 18.4 | +1.4 | +8.24% | -10.8 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
23W12 | 17 | -3.4 | -16.7% | -18.8 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 |
23W11 | 20.4 | 0 | 0% | -4.83 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W10 | 20.4 | -0.45 | -2.16% | -5.03 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 |
23W09 | 20.85 | -0.45 | -2.11% | -3.35 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 |
23W08 | 21.3 | +0.05 | +0.24% | -1.79 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
23W07 | 21.25 | -0.05 | -0.23% | -2.09 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.39 |
23W06 | 21.3 | +0.9 | +4.41% | -2.16 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
23W05 | 20.4 | -0.1 | -0.49% | -6.52 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
23W03 | 20.5 | -2.45 | -10.7% | -6.92 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
23W02 | 22.95 | +1 | +4.56% | +3.58 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 |
23W01 | 21.95 | +0.55 | +2.57% | -0.7 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.95 |
22W53 | 21.4 | -1.1 | -4.89% | -3.27 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
22W52 | 22.5 | -0.95 | -4.05% | +1.46 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
22W51 | 23.45 | +2.45 | +11.7% | +5.63 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
22W50 | 21 | -0.6 | -2.78% | -5.34 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
22W49 | 21.6 | -0.75 | -3.36% | -3.64 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
22W48 | 22.35 | +0.85 | +3.95% | -1.11 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
22W47 | 21.5 | -0.6 | -2.71% | -5.83 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
22W46 | 22.1 | +0.1 | +0.45% | -3.69 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
22W45 | 22 | -1 | -4.35% | -4.44 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W44 | 23 | +0.75 | +3.37% | -0.71 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
22W43 | 22.25 | 0 | 0% | -4.25 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
22W42 | 22.25 | +0.05 | +0.23% | -4.85 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
22W41 | 22.2 | +0.1 | +0.45% | -6.01 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
22W40 | 22.1 | -0.7 | -3.07% | -7.52 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
22W39 | 22.8 | -0.45 | -1.94% | -6.07 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
22W38 | 23.25 | -0.75 | -3.12% | -4.58 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.67 | 34.11 |
22W37 | 24 | 0 | 0% | -1.99 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 |
22W36 | 24 | -1.35 | -5.33% | -3.08 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
22W35 | 25.35 | +2.35 | +10.2% | +1.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
22W34 | 23 | -0.1 | -0.43% | -8.51 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
22W33 | 23.1 | -0.75 | -3.14% | -8.56 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
22W32 | 23.85 | -0.1 | -0.42% | -6.02 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
22W31 | 23.95 | -0.2 | -0.83% | -6.67 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
22W30 | 24.15 | -1.15 | -4.55% | -6.95 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 |
22W29 | 25.3 | -0.5 | -1.94% | -3.91 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
22W28 | 25.8 | -1.2 | -4.44% | -2.34 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
22W27 | 27 | +3 | +12.5% | +1.81 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 24 | -0.85 | -3.42% | -9.62 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
22W25 | 24.85 | -2.7 | -9.8% | -7.62 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
22W24 | 27.55 | +0.45 | +1.66% | +2.23 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
22W23 | 27.1 | -0.05 | -0.18% | +1.69 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.64 | 37.31 |
22W22 | 27.15 | +2.55 | +10.4% | +2.65 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
22W21 | 24.6 | 0 | 0% | -6.16 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22W20 | 24.6 | -2.95 | -10.7% | -5.52 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
22W19 | 27.55 | -0.2 | -0.72% | +6.94 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
22W18 | 27.75 | -1.3 | -4.48% | +10.5 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.16 |
22W17 | 29.05 | +2.6 | +9.83% | +18.7 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 |
22W16 | 26.45 | -0.65 | -2.4% | +11.1 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
22W15 | 27.1 | -0.35 | -1.28% | +16.5 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 |
22W14 | 27.45 | -1.05 | -3.68% | +20.5 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
22W13 | 28.5 | +3 | +11.8% | +28.5 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
22W12 | 25.5 | +1.85 | +7.82% | +18.9 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
22W11 | 23.65 | -0.85 | -3.47% | +12.6 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.42 |
22W10 | 24.5 | +0.4 | +1.66% | +18.6 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
22W09 | 24.1 | +1.8 | +8.07% | +18.9 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 22.3 | +1.3 | +6.19% | +12 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
22W07 | 21 | +1.9 | +9.95% | +6.72 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
22W05 | 19.1 | -0.45 | -2.3% | -2.44 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
22W04 | 19.55 | -0.85 | -4.17% | +1.01 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
22W03 | 20.4 | +1.1 | +5.7% | +5.66 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
22W02 | 19.3 | -1.45 | -6.99% | +0.76 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
22W01 | 20.75 | +1.15 | +5.87% | +8.05 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
21W52 | 19.6 | +0.55 | +2.89% | +3.18 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 |
21W51 | 19.05 | -0.8 | -4.03% | +0.53 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
21W50 | 19.85 | +0.8 | +4.2% | +4.18 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
21W49 | 19.05 | -0.3 | -1.55% | +0.41 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
21W48 | 19.35 | -0.1 | -0.51% | +1.76 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
21W47 | 19.45 | +0.1 | +0.52% | +1.85 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
21W46 | 19.35 | -0.35 | -1.78% | +0.74 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
21W45 | 19.7 | +3.5 | +21.6% | +2.87 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
21W44 | 16.2 | -2.75 | -14.5% | -15.2 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
21W43 | 18.95 | +0.55 | +2.99% | -1.77 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
21W42 | 18.4 | -1.55 | -7.77% | -4.72 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 19.95 | +1.9 | +10.5% | +2.86 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
21W40 | 18.05 | -0.95 | -5% | -7.8 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
21W39 | 19 | -1.4 | -6.86% | -3.91 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
21W38 | 20.4 | +1.6 | +8.51% | +1.11 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
21W37 | 18.8 | -0.8 | -4.08% | -8.62 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
21W36 | 19.6 | -0.8 | -3.92% | -7.41 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
21W35 | 20.4 | -0.5 | -2.39% | -5.89 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
21W34 | 20.9 | +2.3 | +12.4% | -5.2 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
21W33 | 18.6 | -0.4 | -2.11% | -17 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
21W32 | 19 | +0.25 | +1.33% | -17.9 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
21W31 | 18.75 | -0.45 | -2.34% | -21.6 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
21W30 | 19.2 | -0.3 | -1.54% | -22.3 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
21W29 | 19.5 | -2.8 | -12.6% | -23.1 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
21W28 | 22.3 | +1.7 | +8.25% | -13.2 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.95 |
21W27 | 20.6 | -3.65 | -15.1% | -20.3 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
21W26 | 24.25 | -1.3 | -5.09% | -7.07 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 |
21W25 | 25.55 | -1 | -3.77% | -2.04 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.9 | 36.51 |
21W24 | 26.55 | +0.35 | +1.34% | +2.18 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 26.2 | +1 | +3.97% | +1.38 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
21W22 | 25.2 | -0.6 | -2.33% | -2.02 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
21W21 | 25.8 | -2.2 | -7.86% | +0.68 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.32 | 35.88 |
21W20 | 28 | -1.05 | -3.61% | +9.85 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
21W19 | 29.05 | +0.05 | +0.17% | +15.6 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
21W18 | 29 | +1.5 | +5.45% | +17.6 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 |
21W17 | 27.5 | +3.65 | +15.3% | +13.8 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
21W16 | 23.85 | -0.45 | -1.85% | -0.21 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
21W15 | 24.3 | +0.3 | +1.25% | +1.17 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
21W14 | 24 | -0.05 | -0.21% | -0.65 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
21W13 | 24.05 | -0.25 | -1.03% | -1.29 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21W12 | 24.3 | -0.4 | -1.62% | -1.1 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
21W11 | 24.7 | +0.1 | +0.41% | +0.53 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
21W10 | 24.6 | +0.6 | +2.5% | +0.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
21W09 | 24 | 0 | 0% | -0.68 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
21W08 | 24 | +0.55 | +2.35% | +1.69 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
21W06 | 23.45 | +0.6 | +2.63% | +1.91 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 |
21W05 | 22.85 | +0.35 | +1.56% | +3.14 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 22.5 | -1.6 | -6.64% | +6.36 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
21W03 | 24.1 | -1.3 | -5.12% | +19.4 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.2 | 24.21 | 26.23 | 28.25 |
21W02 | 25.4 | -0.7 | -2.68% | +33 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
21W01 | 26.1 | -0.6 | -2.25% | +45.7 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
20W52 | 26.7 | 0 | 0% | +60.4 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
20W51 | 26.7 | +2.4 | +9.88% | +73.8 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
20W50 | 24.3 | +0.05 | +0.21% | +73.6 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
20W49 | 24.25 | +4.45 | +22.5% | +88.6 | 7.713 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.43 | 16.71 | 18 |
20W48 | 19.8 | +3.15 | +18.9% | +68.5 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
20W47 | 16.65 | +0.3 | +1.83% | +49.8 | 6.669 | 7.78 | 8.892 | 10 | 11.11 | 12.23 | 13.34 | 14.45 | 15.56 |
20W46 | 16.35 | +4.05 | +32.9% | +56.1 | 6.283 | 7.331 | 8.378 | 9.425 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
20W45 | 12.3 | +2.45 | +24.9% | +27 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
20W44 | 9.85 | +0.04 | +0.41% | +6.78 | 5.535 | 6.457 | 7.38 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.91 |
20W43 | 9.81 | -0.18 | -1.8% | +9.71 | 5.365 | 6.259 | 7.153 | 8.047 | 8.942 | 9.836 | 10.73 | 11.62 | 12.52 |
20W42 | 9.99 | -0.11 | -1.09% | +15.3 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.529 | 10.39 | 11.26 | 12.13 |
20W41 | 10.1 | +0.55 | +5.76% | +20.5 | 5.03 | 5.868 | 6.706 | 7.545 | 8.383 | 9.221 | 10.06 | 10.9 | 11.74 |
20W40 | 9.55 | -0.5 | -4.98% | +18.1 | 4.85 | 5.658 | 6.466 | 7.275 | 8.083 | 8.891 | 9.7 | 10.51 | 11.32 |
20W39 | 10.05 | +1.07 | +11.9% | +28.9 | 4.679 | 5.459 | 6.239 | 7.019 | 7.798 | 8.578 | 9.358 | 10.14 | 10.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 8.98 | -0.45 | -4.77% | +19.7 | 4.501 | 5.252 | 6.002 | 6.752 | 7.502 | 8.253 | 9.003 | 9.753 | 10.5 |
20W37 | 9.43 | -0.5 | -5.04% | +29.5 | 4.37 | 5.098 | 5.826 | 6.555 | 7.283 | 8.011 | 8.74 | 9.468 | 10.2 |
20W36 | 9.93 | -1.57 | -13.7% | +39.7 | 4.265 | 4.976 | 5.687 | 6.398 | 7.108 | 7.819 | 8.53 | 9.241 | 9.952 |
20W35 | 11.5 | +3.2 | +38.6% | +70.6 | 4.044 | 4.719 | 5.393 | 6.067 | 6.741 | 7.415 | 8.089 | 8.763 | 9.437 |
20W34 | 8.3 | +2.15 | +35% | +32.2 | 3.768 | 4.395 | 5.023 | 5.651 | 6.279 | 6.907 | 7.535 | 8.163 | 8.791 |
20W33 | 6.15 | -0.13 | -2.07% | +1.24 | 3.645 | 4.252 | 4.86 | 5.467 | 6.075 | 6.682 | 7.29 | 7.897 | 8.504 |
20W32 | 6.28 | +0.11 | +1.78% | +3.32 | 3.647 | 4.255 | 4.863 | 5.471 | 6.078 | 6.686 | 7.294 | 7.902 | 8.51 |
20W31 | 6.17 | -0.01 | -0.16% | +1.28 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 | 6.702 | 7.311 | 7.92 | 8.529 |
20W30 | 6.18 | -0.18 | -2.83% | +1.44 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 | 6.702 | 7.311 | 7.92 | 8.529 |
20W29 | 6.36 | +0.16 | +2.58% | +4.63 | 3.647 | 4.255 | 4.863 | 5.471 | 6.078 | 6.686 | 7.294 | 7.902 | 8.51 |
20W28 | 6.2 | +0.35 | +5.98% | +2.49 | 3.63 | 4.234 | 4.839 | 5.444 | 6.049 | 6.654 | 7.259 | 7.864 | 8.469 |
20W27 | 5.85 | -0.35 | -5.65% | -3.12 | 3.623 | 4.227 | 4.831 | 5.435 | 6.038 | 6.642 | 7.246 | 7.85 | 8.454 |
20W26 | 6.2 | +0.07 | +1.14% | +2.71 | 3.622 | 4.225 | 4.829 | 5.433 | 6.036 | 6.64 | 7.243 | 7.847 | 8.451 |
20W25 | 6.13 | -1.03 | -14.4% | +1.32 | 3.63 | 4.235 | 4.84 | 5.445 | 6.05 | 6.655 | 7.26 | 7.865 | 8.47 |
20W24 | 7.16 | +2.01 | +39% | +18.2 | 3.634 | 4.239 | 4.845 | 5.451 | 6.056 | 6.662 | 7.267 | 7.873 | 8.479 |
20W23 | 5.15 | -0.35 | -6.36% | -14.7 | 3.623 | 4.227 | 4.831 | 5.435 | 6.038 | 6.642 | 7.246 | 7.85 | 8.454 |
20W22 | 5.5 | -0.14 | -2.48% | -13.1 | 3.796 | 4.429 | 5.062 | 5.694 | 6.327 | 6.96 | 7.592 | 8.225 | 8.858 |
20W21 | 5.64 | -0.56 | -9.03% | -14.5 | 3.957 | 4.616 | 5.276 | 5.935 | 6.595 | 7.254 | 7.914 | 8.573 | 9.232 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 6.2 | -0.26 | -4.02% | -9.53 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 7.538 | 8.224 | 8.909 | 9.594 |
20W19 | 6.46 | +0.29 | +4.7% | -8.67 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 |
20W18 | 6.17 | +0.17 | +2.83% | -15.2 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 | 8.003 | 8.73 | 9.458 | 10.19 |
20W17 | 6 | +0.02 | +0.33% | -20 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
20W16 | 5.98 | -0.08 | -1.32% | -22.9 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 |
20W15 | 6.06 | +0.24 | +4.12% | -24.3 | 4.804 | 5.604 | 6.405 | 7.206 | 8.006 | 8.807 | 9.607 | 10.41 | 11.21 |
20W14 | 5.82 | -0.56 | -8.78% | -29.4 | 4.944 | 5.768 | 6.592 | 7.416 | 8.24 | 9.064 | 9.888 | 10.71 | 11.54 |
20W13 | 6.38 | +0.17 | +2.74% | -24.8 | 5.091 | 5.94 | 6.788 | 7.637 | 8.485 | 9.334 | 10.18 | 11.03 | 11.88 |
20W12 | 6.21 | -0.72 | -10.4% | -28.7 | 5.223 | 6.093 | 6.964 | 7.834 | 8.705 | 9.575 | 10.45 | 11.32 | 12.19 |
20W11 | 6.93 | -1.97 | -22.1% | -22.4 | 5.359 | 6.252 | 7.145 | 8.038 | 8.932 | 9.825 | 10.72 | 11.61 | 12.5 |
20W10 | 8.9 | -0.08 | -0.89% | -2.29 | 5.465 | 6.376 | 7.287 | 8.198 | 9.108 | 10.02 | 10.93 | 11.84 | 12.75 |
20W09 | 8.98 | -0.02 | -0.22% | -1.63 | 5.477 | 6.39 | 7.303 | 8.216 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
20W08 | 9 | -0.06 | -0.66% | -1.55 | 5.485 | 6.399 | 7.313 | 8.227 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 |
20W07 | 9.06 | -0.03 | -0.33% | -1.01 | 5.491 | 6.407 | 7.322 | 8.237 | 9.152 | 10.07 | 10.98 | 11.9 | 12.81 |
20W06 | 9.09 | -0.02 | -0.22% | -0.68 | 5.491 | 6.407 | 7.322 | 8.237 | 9.152 | 10.07 | 10.98 | 11.9 | 12.81 |
20W05 | 9.11 | -0.17 | -1.83% | -0.67 | 5.503 | 6.42 | 7.337 | 8.254 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
20W04 | 9.28 | +0.02 | +0.22% | +1.22 | 5.501 | 6.418 | 7.335 | 8.252 | 9.168 | 10.09 | 11 | 11.92 | 12.84 |
20W03 | 9.26 | +0.16 | +1.76% | +1.07 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 9.1 | +0.09 | +1% | -0.59 | 5.492 | 6.408 | 7.323 | 8.238 | 9.154 | 10.07 | 10.98 | 11.9 | 12.82 |
20W01 | 9.01 | -0.22 | -2.38% | -1.63 | 5.496 | 6.411 | 7.327 | 8.243 | 9.159 | 10.08 | 10.99 | 11.91 | 12.82 |
19W52 | 9.23 | +0.07 | +0.76% | +0.6 | 5.505 | 6.423 | 7.34 | 8.258 | 9.175 | 10.09 | 11.01 | 11.93 | 12.85 |
19W51 | 9.16 | -0.07 | -0.76% | -0.02 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 |
19W50 | 9.23 | +0.07 | +0.76% | +0.84 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 | 10.07 | 10.98 | 11.9 | 12.81 |
19W49 | 9.16 | +0.01 | +0.11% | +0.19 | 5.486 | 6.4 | 7.314 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 |
19W48 | 9.15 | +0.01 | +0.11% | +0.12 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 |
19W47 | 9.14 | +0.08 | +0.88% | -0.26 | 5.498 | 6.415 | 7.331 | 8.247 | 9.164 | 10.08 | 11 | 11.91 | 12.83 |
19W46 | 9.06 | -0.28 | -3% | -1.61 | 5.525 | 6.446 | 7.367 | 8.288 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 |
19W45 | 9.34 | +0.27 | +2.98% | +0.7 | 5.565 | 6.492 | 7.42 | 8.347 | 9.275 | 10.2 | 11.13 | 12.06 | 12.98 |
19W44 | 9.07 | -0.12 | -1.31% | -2.56 | 5.585 | 6.516 | 7.447 | 8.378 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 |
19W43 | 9.19 | +0.03 | +0.33% | -1.89 | 5.62 | 6.557 | 7.494 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 |
19W42 | 9.16 | -0.01 | -0.11% | -2.63 | 5.645 | 6.585 | 7.526 | 8.467 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
19W41 | 9.17 | -0.05 | -0.54% | -3.23 | 5.686 | 6.633 | 7.581 | 8.529 | 9.476 | 10.42 | 11.37 | 12.32 | 13.27 |
19W40 | 9.22 | +0.17 | +1.88% | -3.67 | 5.742 | 6.7 | 7.657 | 8.614 | 9.571 | 10.53 | 11.48 | 12.44 | 13.4 |
19W39 | 9.05 | 0 | 0% | -6.66 | 5.818 | 6.787 | 7.757 | 8.727 | 9.696 | 10.67 | 11.64 | 12.6 | 13.57 |
19W38 | 9.05 | -0.05 | -0.55% | -7.83 | 5.892 | 6.873 | 7.855 | 8.837 | 9.819 | 10.8 | 11.78 | 12.76 | 13.75 |
19W37 | 9.1 | -0.01 | -0.11% | -7.48 | 5.901 | 6.885 | 7.868 | 8.852 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 9.11 | -0.36 | -3.8% | -7.51 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 |
19W35 | 9.47 | -0.25 | -2.57% | -4.11 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
19W34 | 9.72 | -0.2 | -2.02% | -1.72 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 |
19W33 | 9.92 | +0.14 | +1.43% | +0.38 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.84 |
19W32 | 9.78 | -0.05 | -0.51% | -0.99 | 5.927 | 6.914 | 7.902 | 8.89 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
19W31 | 9.83 | +0.11 | +1.13% | -0.77 | 5.944 | 6.934 | 7.925 | 8.916 | 9.906 | 10.9 | 11.89 | 12.88 | 13.87 |
19W30 | 9.72 | -0.33 | -3.28% | -2.27 | 5.968 | 6.962 | 7.957 | 8.952 | 9.946 | 10.94 | 11.94 | 12.93 | 13.92 |
19W29 | 10.05 | -0.35 | -3.37% | +0.44 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
19W28 | 10.4 | -0.45 | -4.15% | +2.79 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
19W27 | 10.85 | +0.2 | +1.88% | +6.35 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
19W26 | 10.65 | +1.39 | +15% | +2.19 | 6.253 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
19W25 | 9.26 | -0.03 | -0.32% | -13.5 | 6.421 | 7.492 | 8.562 | 9.632 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
19W24 | 9.29 | -0.16 | -1.69% | -16.5 | 6.679 | 7.793 | 8.906 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
19W23 | 9.45 | -0.2 | -2.07% | -18.1 | 6.924 | 8.079 | 9.233 | 10.39 | 11.54 | 12.69 | 13.85 | 15 | 16.16 |
19W22 | 9.65 | +0.03 | +0.31% | -19.5 | 7.194 | 8.394 | 9.593 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
19W21 | 9.62 | -0.24 | -2.43% | -22.6 | 7.455 | 8.698 | 9.94 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 |
19W20 | 9.86 | -0.29 | -2.86% | -23.1 | 7.692 | 8.974 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 |
19W19 | 10.15 | -0.2 | -1.93% | -23.1 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 10.35 | -0.15 | -1.43% | -23.9 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
交易 週別 |
---|
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
交易 週別 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
交易 週別 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
交易 週別 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
交易 週別 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
交易 週別 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |