* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.4 | +0.4 | +2.35% | -6.57 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
24W16 | 17 | -0.4 | -2.3% | -9.31 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
24W15 | 17.4 | -0.1 | -0.57% | -7.94 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
24W14 | 17.5 | -0.55 | -3.05% | -8.28 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.71 |
24W13 | 18.05 | -0.35 | -1.9% | -6.55 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
24W12 | 18.4 | 0 | 0% | -6.29 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 |
24W11 | 18.4 | -1.4 | -7.07% | -6.53 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
24W10 | 19.8 | -1.4 | -6.6% | -0.02 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 |
24W09 | 21.2 | +1.2 | +6% | +6.37 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
24W08 | 20 | +0.85 | +4.44% | +0.64 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
24W07 | 19.15 | +0.05 | +0.26% | -3.38 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
24W06 | 19.1 | +0.4 | +2.14% | -3.61 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
24W05 | 18.7 | -0.3 | -1.58% | -5.21 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
24W04 | 19 | 0 | 0% | -3.23 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 |
24W03 | 19 | -0.75 | -3.8% | -2.51 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
24W02 | 19.75 | -0.8 | -3.89% | +2.89 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
24W01 | 20.55 | -1.65 | -7.43% | +8.93 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
23W52 | 22.2 | +3.15 | +16.5% | +19.9 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.05 | -0.9 | -4.51% | +5.52 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
23W50 | 19.95 | -1.5 | -6.99% | +12.2 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 |
23W49 | 21.45 | +1 | +4.89% | +22.7 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
23W48 | 20.45 | +1.15 | +5.96% | +21 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
23W47 | 19.3 | +0.2 | +1.05% | +16.6 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
23W46 | 19.1 | +1.15 | +6.41% | +17.2 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
23W45 | 17.95 | +0.45 | +2.57% | +12 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
23W44 | 17.5 | +0.4 | +2.34% | +9.74 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
23W43 | 17.1 | +1.9 | +12.5% | +7.24 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
23W42 | 15.2 | -0.25 | -1.62% | -4.63 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
23W41 | 15.45 | -0.55 | -3.44% | -3.97 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
23W40 | 16 | -0.2 | -1.23% | -1.45 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.11 | 22.73 |
23W39 | 16.2 | +0.7 | +4.52% | -1.13 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
23W38 | 15.5 | -0.5 | -3.12% | -6.28 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
23W37 | 16 | +1.95 | +13.9% | -4.28 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
23W36 | 14.05 | -1.75 | -11.1% | -16.5 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.89 | 23.57 |
23W35 | 15.8 | -0.25 | -1.56% | -7.95 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
23W34 | 16.05 | +0.55 | +3.55% | -7.45 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 15.5 | -1.45 | -8.55% | -11.5 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
23W32 | 16.95 | -0.55 | -3.14% | -3.92 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
23W31 | 17.5 | +0.5 | +2.94% | -0.68 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
23W30 | 17 | -0.15 | -0.87% | -3.09 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 |
23W29 | 17.15 | -0.2 | -1.15% | -1.13 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
23W28 | 17.35 | -0.6 | -3.34% | +1.44 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
23W27 | 17.95 | -0.25 | -1.37% | +7.44 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
23W26 | 18.2 | +0.4 | +2.25% | +11.5 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
23W25 | 17.8 | +0.25 | +1.42% | +11.8 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
23W24 | 17.55 | -0.8 | -4.36% | +13.9 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
23W23 | 18.35 | +0.25 | +1.38% | +23 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
23W22 | 18.1 | -0.1 | -0.55% | +25.7 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.15 |
23W21 | 18.2 | +0.95 | +5.51% | +31 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
23W20 | 17.25 | +0.6 | +3.6% | +28.4 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 |
23W19 | 16.65 | +0.15 | +0.91% | +28.3 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 |
23W18 | 16.5 | +2.05 | +14.2% | +32.2 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
23W17 | 14.45 | +0.45 | +3.21% | +20.2 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
23W16 | 14 | +1.8 | +14.8% | +19.4 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.2 | -0.8 | -6.15% | +6.41 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
23W14 | 13 | +0.15 | +1.17% | +14.9 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
23W13 | 12.85 | +1.65 | +14.7% | +15.7 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
23W12 | 11.2 | -0.05 | -0.44% | +2.86 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
23W11 | 11.25 | -0.25 | -2.17% | +4.13 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
23W10 | 11.5 | -0.1 | -0.86% | +7.44 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 |
23W09 | 11.6 | -0.65 | -5.31% | +9.51 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
23W08 | 12.25 | +1.05 | +9.38% | +17.2 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
23W07 | 11.2 | +1 | +9.8% | +8.94 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 |
23W06 | 10.2 | -0.4 | -3.77% | +0.04 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.27 |
23W05 | 10.6 | +0.05 | +0.47% | +3.96 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.27 |
23W03 | 10.55 | -0.1 | -0.94% | +4.07 | 6.083 | 7.096 | 8.11 | 9.124 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
23W02 | 10.65 | +0.4 | +3.9% | +5.49 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 |
23W01 | 10.25 | 0 | 0% | +1.57 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
22W53 | 10.25 | +0.2 | +1.99% | +1.22 | 6.076 | 7.088 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
22W52 | 10.05 | -0.05 | -0.5% | -0.53 | 6.062 | 7.072 | 8.082 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
22W51 | 10.1 | +0.15 | +1.51% | -0.41 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
22W50 | 9.95 | -0.1 | -1% | -3.68 | 6.198 | 7.231 | 8.264 | 9.297 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.05 | +0.3 | +3.08% | -4.52 | 6.316 | 7.368 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
22W48 | 9.75 | -0.3 | -2.99% | -9.2 | 6.443 | 7.516 | 8.59 | 9.664 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
22W47 | 10.05 | -0.05 | -0.5% | -9.2 | 6.641 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
22W46 | 10.1 | -0.1 | -0.98% | -8.29 | 6.608 | 7.709 | 8.81 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
22W45 | 10.2 | +0.36 | +3.66% | -7.07 | 6.586 | 7.683 | 8.781 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
22W44 | 9.84 | -0.16 | -1.6% | -9.91 | 6.553 | 7.646 | 8.738 | 9.83 | 10.92 | 12.01 | 13.11 | 14.2 | 15.29 |
22W43 | 10 | -0.6 | -5.66% | -8.41 | 6.551 | 7.642 | 8.734 | 9.826 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
22W42 | 10.6 | -0.1 | -0.93% | -2.9 | 6.55 | 7.642 | 8.734 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
22W41 | 10.7 | +0.75 | +7.54% | -1.4 | 6.511 | 7.597 | 8.682 | 9.767 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
22W40 | 9.95 | -0.6 | -5.69% | -7.86 | 6.479 | 7.559 | 8.639 | 9.719 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22W39 | 10.55 | -2 | -15.9% | -2.41 | 6.486 | 7.567 | 8.648 | 9.729 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
22W38 | 12.55 | +0.05 | +0.4% | +15.9 | 6.498 | 7.58 | 8.663 | 9.746 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
22W37 | 12.5 | -0.3 | -2.34% | +16.8 | 6.419 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
22W36 | 12.8 | -1.25 | -8.9% | +20.8 | 6.357 | 7.416 | 8.476 | 9.535 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
22W35 | 14.05 | +4.72 | +50.6% | +34.4 | 6.274 | 7.319 | 8.365 | 9.411 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
22W34 | 9.33 | -0.29 | -3.01% | -8.52 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22W33 | 9.62 | +0.12 | +1.26% | -6.6 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W32 | 9.5 | -0.28 | -2.86% | -8.64 | 6.239 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 9.78 | -0.21 | -2.1% | -6.54 | 6.278 | 7.325 | 8.371 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
22W30 | 9.99 | +0.23 | +2.36% | -4.96 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
22W29 | 9.76 | -0.24 | -2.4% | -7.53 | 6.333 | 7.388 | 8.444 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 |
22W28 | 10 | -0.1 | -0.99% | -5.59 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
22W27 | 10.1 | -0.7 | -6.48% | -4.55 | 6.349 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
22W26 | 10.8 | -0.05 | -0.46% | +2.24 | 6.338 | 7.395 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
22W25 | 10.85 | -0.3 | -2.69% | +3.27 | 6.304 | 7.354 | 8.405 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
22W24 | 11.15 | +0.15 | +1.36% | +7.03 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
22W23 | 11 | +0.3 | +2.8% | +6.92 | 6.173 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
22W22 | 10.7 | +0.05 | +0.47% | +4.59 | 6.138 | 7.161 | 8.184 | 9.207 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
22W21 | 10.65 | -0.25 | -2.29% | +4.22 | 6.131 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
22W20 | 10.9 | +0.55 | +5.31% | +6.31 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
22W19 | 10.35 | -0.05 | -0.48% | +1.93 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
22W18 | 10.4 | -0.15 | -1.42% | +3.6 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
22W17 | 10.55 | +0.3 | +2.93% | +6.24 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
22W16 | 10.25 | +0.39 | +3.96% | +4.26 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 |
22W15 | 9.86 | -0.01 | -0.1% | +0.49 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
22W14 | 9.87 | -0.18 | -1.79% | +0.41 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.05 | +0.35 | +3.61% | +2.05 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
22W12 | 9.7 | +0.24 | +2.54% | -1.84 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.84 |
22W11 | 9.46 | -0.79 | -7.71% | -5.09 | 5.98 | 6.977 | 7.974 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
22W10 | 10.25 | -0.3 | -2.84% | +1.83 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
22W09 | 10.55 | -0.55 | -4.95% | +4.21 | 6.074 | 7.087 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
22W08 | 11.1 | +1.49 | +15.5% | +8.77 | 6.123 | 7.143 | 8.164 | 9.184 | 10.2 | 11.23 | 12.25 | 13.27 | 14.29 |
22W07 | 9.61 | +0.76 | +8.59% | -6.22 | 6.148 | 7.173 | 8.198 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
22W05 | 8.85 | -0.14 | -1.56% | -15 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
22W04 | 8.99 | -0.27 | -2.92% | -15.5 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
22W03 | 9.26 | -0.74 | -7.4% | -14.9 | 6.529 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
22W02 | 10 | -0.1 | -0.99% | -9.63 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
22W01 | 10.1 | 0 | 0% | -10 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
21W52 | 10.1 | -0.4 | -3.81% | -11 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
21W51 | 10.5 | -0.3 | -2.78% | -8.2 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
21W50 | 10.8 | +0.05 | +0.47% | -6.21 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
21W49 | 10.75 | -0.25 | -2.27% | -6.68 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
21W48 | 11 | -0.6 | -5.17% | -5.24 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
21W47 | 11.6 | -0.05 | -0.43% | -0.46 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.65 | -0.05 | -0.43% | +0.46 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
21W45 | 11.7 | -0.2 | -1.68% | +0.8 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
21W44 | 11.9 | -0.2 | -1.65% | +1.94 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
21W43 | 12.1 | +0.45 | +3.86% | +3.05 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
21W42 | 11.65 | -0.45 | -3.72% | -1.91 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
21W41 | 12.1 | +0.5 | +4.31% | +0.67 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
21W40 | 11.6 | +0.25 | +2.2% | -3.67 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 |
21W39 | 11.35 | -0.15 | -1.3% | -5.84 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
21W38 | 11.5 | +0.65 | +5.99% | -3.95 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
21W37 | 10.85 | -1.05 | -8.82% | -8.15 | 7.087 | 8.269 | 9.45 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
21W36 | 11.9 | +0.3 | +2.59% | +1.27 | 7.05 | 8.226 | 9.401 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
21W35 | 11.6 | +0.75 | +6.91% | -0.07 | 6.965 | 8.126 | 9.287 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
21W34 | 10.85 | -0.95 | -8.05% | -5.85 | 6.914 | 8.067 | 9.219 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
21W33 | 11.8 | -0.75 | -5.98% | +2.77 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
21W32 | 12.55 | -0.25 | -1.95% | +10.5 | 6.813 | 7.948 | 9.084 | 10.22 | 11.35 | 12.49 | 13.63 | 14.76 | 15.9 |
21W31 | 12.8 | -1.05 | -7.58% | +12.4 | 6.831 | 7.97 | 9.108 | 10.25 | 11.39 | 12.52 | 13.66 | 14.8 | 15.94 |
21W30 | 13.85 | +0.35 | +2.59% | +21 | 6.87 | 8.016 | 9.161 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
21W29 | 13.5 | +1.1 | +8.87% | +18.1 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.4 | +0.65 | +5.53% | +7.85 | 6.898 | 8.048 | 9.198 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
21W27 | 11.75 | +1.45 | +14.1% | +0.59 | 7.009 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
21W26 | 10.3 | +0.89 | +9.46% | -12.9 | 7.092 | 8.274 | 9.456 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
21W25 | 9.41 | -0.64 | -6.37% | -22.2 | 7.26 | 8.471 | 9.681 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
21W24 | 10.05 | 0 | 0% | -19.4 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
21W23 | 10.05 | -0.45 | -4.29% | -21.3 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
21W22 | 10.5 | +0.2 | +1.94% | -19.9 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
21W21 | 10.3 | +0.15 | +1.48% | -22.8 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
21W20 | 10.15 | -2.8 | -21.6% | -24.7 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 |
21W19 | 12.95 | -0.7 | -5.13% | -4.78 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
21W18 | 13.65 | 0 | 0% | +1.34 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
21W17 | 13.65 | -0.65 | -4.55% | +2.96 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
21W16 | 14.3 | -0.5 | -3.38% | +9.39 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 |
21W15 | 14.8 | +1.25 | +9.23% | +14 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
21W14 | 13.55 | -0.4 | -2.87% | +5.01 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.78 | 18.07 |
21W13 | 13.95 | -0.2 | -1.41% | +7.43 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
21W12 | 14.15 | +0.1 | +0.71% | +8.81 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.91 | 18.21 |
21W11 | 14.05 | -0.35 | -2.43% | +8.59 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 14.4 | +0.8 | +5.88% | +8.24 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 |
21W09 | 13.6 | +1.65 | +13.8% | -0.42 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 |
21W08 | 11.95 | +0.15 | +1.27% | -11.7 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 |
21W06 | 11.8 | +0.55 | +4.89% | -12.1 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
21W05 | 11.25 | +0.35 | +3.21% | -15.5 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
21W04 | 10.9 | -0.35 | -3.11% | -17.6 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
21W03 | 11.25 | -1.9 | -14.4% | -14.9 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
21W02 | 13.15 | -0.6 | -4.36% | -0.15 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
21W01 | 13.75 | -0.85 | -5.82% | +5.74 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.91 | 18.21 |
20W52 | 14.6 | +0.4 | +2.82% | +14.3 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
20W51 | 14.2 | +0.9 | +6.77% | +13.4 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 |
20W50 | 13.3 | -5.5 | -29.3% | +7.89 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W49 | 18.8 | -0.2 | -1.05% | +54.8 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
20W48 | 19 | +7.1 | +59.7% | +64.6 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
20W47 | 11.9 | +1.3 | +12.3% | +8.87 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
20W46 | 10.6 | +0.2 | +1.92% | -2.68 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
20W45 | 10.4 | +0.2 | +1.96% | -3.94 | 6.496 | 7.578 | 8.661 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
20W44 | 10.2 | -0.5 | -4.67% | -5.06 | 6.446 | 7.521 | 8.595 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.7 | +0.1 | +0.94% | +0.05 | 6.417 | 7.486 | 8.556 | 9.625 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
20W42 | 10.6 | -0.4 | -3.64% | -0.92 | 6.419 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
20W41 | 11 | +0.3 | +2.8% | +2.49 | 6.44 | 7.513 | 8.586 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
20W40 | 10.7 | -0.65 | -5.73% | -0.95 | 6.481 | 7.562 | 8.642 | 9.722 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
20W39 | 11.35 | -0.35 | -2.99% | +4.07 | 6.544 | 7.634 | 8.725 | 9.816 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
20W38 | 11.7 | +0.8 | +7.34% | +6.86 | 6.569 | 7.664 | 8.759 | 9.854 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
20W37 | 10.9 | -0.1 | -0.91% | -0.79 | 6.592 | 7.691 | 8.79 | 9.888 | 10.99 | 12.09 | 13.18 | 14.28 | 15.38 |
20W36 | 11 | -0.05 | -0.45% | -0.65 | 6.643 | 7.75 | 8.857 | 9.964 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
20W35 | 11.05 | -0.35 | -3.07% | -1.02 | 6.698 | 7.815 | 8.931 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
20W34 | 11.4 | +1.66 | +17% | +1.59 | 6.733 | 7.855 | 8.977 | 10.1 | 11.22 | 12.34 | 13.47 | 14.59 | 15.71 |
20W33 | 9.74 | +0.41 | +4.39% | -12.3 | 6.66 | 7.771 | 8.881 | 9.991 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W32 | 9.33 | -0.23 | -2.41% | -16.1 | 6.668 | 7.78 | 8.891 | 10 | 11.11 | 12.23 | 13.34 | 14.45 | 15.56 |
20W31 | 9.56 | -1.19 | -11.1% | -14.3 | 6.694 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
20W30 | 10.75 | -0.3 | -2.71% | -4.23 | 6.735 | 7.858 | 8.98 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
20W29 | 11.05 | -0.85 | -7.14% | -1.33 | 6.719 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
20W28 | 11.9 | -0.15 | -1.24% | +6.81 | 6.684 | 7.799 | 8.913 | 10.03 | 11.14 | 12.25 | 13.37 | 14.48 | 15.6 |
20W27 | 12.05 | +0.15 | +1.26% | +10.3 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
20W26 | 11.9 | -0.3 | -2.46% | +9.87 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.2 | +0.2 | +1.67% | +11.1 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
20W24 | 12 | -0.2 | -1.64% | +7.88 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
20W23 | 12.2 | +0.4 | +3.39% | +7.42 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 |
20W22 | 11.8 | +1.97 | +20% | +1.56 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 |
20W21 | 9.83 | -0.08 | -0.81% | -17.6 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
20W20 | 9.91 | +0.02 | +0.2% | -20 | 7.432 | 8.67 | 9.909 | 11.15 | 12.39 | 13.62 | 14.86 | 16.1 | 17.34 |
20W19 | 9.89 | -0.56 | -5.36% | -23.1 | 7.713 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.43 | 16.71 | 18 |
20W18 | 10.45 | +0.05 | +0.48% | -21.5 | 7.986 | 9.316 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
20W17 | 10.4 | +0.1 | +0.97% | -24.3 | 8.244 | 9.618 | 10.99 | 12.37 | 13.74 | 15.11 | 16.49 | 17.86 | 19.24 |
20W16 | 10.3 | +1.18 | +12.9% | -27.7 | 8.553 | 9.979 | 11.4 | 12.83 | 14.26 | 15.68 | 17.11 | 18.53 | 19.96 |
20W15 | 9.12 | -1.68 | -15.6% | -38.3 | 8.867 | 10.34 | 11.82 | 13.3 | 14.78 | 16.26 | 17.73 | 19.21 | 20.69 |
20W14 | 10.8 | -3.05 | -22% | -30.1 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 |
20W13 | 13.85 | -0.2 | -1.42% | -13.3 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.77 | 22.36 |
20W12 | 14.05 | -1 | -6.64% | -13.7 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 |
20W11 | 15.05 | -0.55 | -3.53% | -9.23 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
20W10 | 15.6 | -0.15 | -0.95% | -7.65 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
20W09 | 15.75 | -0.1 | -0.63% | -8.12 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
20W08 | 15.85 | -0.15 | -0.94% | -8.87 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 16 | +0.2 | +1.27% | -9.33 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
20W06 | 15.8 | -0.25 | -1.56% | -11 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
20W05 | 16.05 | -1.05 | -6.14% | -10.8 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
20W04 | 17.1 | 0 | 0% | -6.32 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
20W03 | 17.1 | -0.65 | -3.66% | -7.3 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
20W02 | 17.75 | +0.05 | +0.28% | -4.98 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 |
20W01 | 17.7 | -0.15 | -0.84% | -6.18 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 |
19W52 | 17.85 | -0.1 | -0.56% | -6.45 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.71 |
19W51 | 17.95 | -1.15 | -6.02% | -6.99 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
19W50 | 19.1 | +0.25 | +1.33% | -2.51 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
19W49 | 18.85 | -0.15 | -0.79% | -5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
19W48 | 19 | -0.15 | -0.78% | -5.76 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
19W47 | 19.15 | +1.75 | +10.1% | -5.05 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
19W46 | 17.4 | -1.4 | -7.45% | -14.3 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
19W45 | 18.8 | -0.75 | -3.84% | -8.98 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
19W44 | 19.55 | -0.05 | -0.26% | -6.61 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
19W43 | 19.6 | -0.55 | -2.73% | -7.53 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 |
19W42 | 20.15 | 0 | 0% | -6.06 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 20.15 | -0.35 | -1.71% | -7.16 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.39 |
19W40 | 20.5 | -0.2 | -0.97% | -6.36 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
19W39 | 20.7 | -1.05 | -4.83% | -6.92 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
19W38 | 21.75 | -0.6 | -2.68% | -3.33 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
19W37 | 22.35 | -0.65 | -2.83% | -1.66 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
19W36 | 23 | +3.9 | +20.4% | +0.47 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
19W35 | 19.1 | -1.75 | -8.39% | -17.1 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
19W34 | 20.85 | -1.15 | -5.23% | -11.2 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.52 | 32.86 |
19W33 | 22 | -0.45 | -2% | -7.44 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 |
19W32 | 22.45 | -0.5 | -2.18% | -6.43 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
19W31 | 22.95 | +0.05 | +0.22% | -5.27 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 |
19W30 | 22.9 | -0.55 | -2.35% | -6.47 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
19W29 | 23.45 | +0.85 | +3.76% | -5.16 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.15 | 34.62 |
19W28 | 22.6 | -2.4 | -9.6% | -9.49 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 |
19W27 | 25 | +0.9 | +3.73% | -1.11 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
19W26 | 24.1 | -0.6 | -2.43% | -5.22 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
19W25 | 24.7 | +0.2 | +0.82% | -3.7 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.34 | 35.91 |
19W24 | 24.5 | -0.3 | -1.21% | -4.84 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 24.8 | -0.05 | -0.2% | -4.36 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
19W22 | 24.85 | +0.15 | +0.61% | -4.72 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.9 | 36.51 |
19W21 | 24.7 | -0.2 | -0.8% | -5.82 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
19W20 | 24.9 | -0.6 | -2.35% | -5.64 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
19W19 | 25.5 | -0.8 | -3.04% | -3.91 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 |
19W18 | 26.3 | +0.25 | +0.96% | -1.31 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.64 | 37.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |