| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 107.5 | +10.5 | +9.77% | 9.77% | 108.5 | 118 | 107.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,923 | 18.08億 | 8,913 | 1.8張/筆 | 113.6元 | 5.44 | 907.7 | -12.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,619 | 7.11億 | 4,276 | 1.5張/筆 | 107.5元 | +5.5 (+5.39%) | 連漲連跌: 連3漲 ( +18元 / +18%) 財報評分: 最新51分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 118 | +12.5 | +11.8% | +14.1 | 62.06 | 72.4 | 82.74 | 93.09 | 103.4 | 113.8 | 124.1 | 134.5 | 144.8 | 24W16 | 105.5 | -2.5 | -2.31% | +5.78 | 59.84 | 69.81 | 79.78 | 89.76 | 99.73 | 109.7 | 119.7 | 129.7 | 139.6 | 24W15 | 108 | +4.5 | +4.35% | +11.3 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 | 24W14 | 103.5 | +7.3 | +7.59% | +10.1 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 | 24W13 | 96.2 | -16.8 | -14.9% | +5.46 | 54.73 | 63.85 | 72.97 | 82.09 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 | 24W12 | 113 | -5 | -4.24% | +26.8 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 | 24W11 | 118 | -2.5 | -2.07% | +37.5 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 | 24W10 | 120.5 | 0 | 0% | +46.8 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 | 24W09 | 120.5 | +20 | +19.9% | +53.4 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 86.41 | 94.26 | 102.1 | 110 | 24W08 | 100.5 | +14.3 | +16.6% | +33.5 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 | 82.8 | 90.33 | 97.86 | 105.4 | 24W07 | 86.2 | +8.8 | +11.4% | +18 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 | 80.38 | 87.69 | 95 | 102.3 | 24W06 | 77.4 | +0.1 | +0.13% | +7.49 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 | 24W05 | 77.3 | +7.4 | +10.6% | +8.85 | 42.61 | 49.71 | 56.81 | 63.91 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 | 24W04 | 69.9 | -0.9 | -1.27% | -0.7 | 42.24 | 49.27 | 56.31 | 63.35 | 70.39 | 77.43 | 84.47 | 91.51 | 98.55 | 24W03 | 70.8 | +2.3 | +3.36% | +0.51 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 | 24W02 | 68.5 | +1.5 | +2.24% | -2.59 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 77.36 | 84.39 | 91.42 | 98.45 | 24W01 | 67 | -2.3 | -3.32% | -5.65 | 42.61 | 49.71 | 56.81 | 63.91 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 | 23W52 | 69.3 | -0.7 | -1% | -3.31 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 70 | +0.6 | +0.86% | -2.81 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 | 23W50 | 69.4 | -5 | -6.72% | -4.03 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 | 23W49 | 74.4 | -3.5 | -4.49% | +3.01 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 | 23W48 | 77.9 | +6 | +8.34% | +9.07 | 42.85 | 50 | 57.14 | 64.28 | 71.42 | 78.57 | 85.71 | 92.85 | 99.99 | 23W47 | 71.9 | -0.4 | -0.55% | +3.82 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 76.18 | 83.1 | 90.03 | 96.96 | 23W46 | 72.3 | +7.8 | +12.1% | +6.72 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 | 23W45 | 64.5 | -4.7 | -6.79% | -3.43 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 | 23W44 | 69.2 | -1.3 | -1.84% | +4.84 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 | 23W43 | 70.5 | +1.2 | +1.73% | +6.94 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 | 23W42 | 69.3 | -8.2 | -10.6% | +4.77 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 | 23W41 | 77.5 | +2 | +2.65% | +17 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 | 23W40 | 75.5 | +1.6 | +2.17% | +16.1 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 | 23W39 | 73.9 | +0.1 | +0.14% | +17.1 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 | 23W38 | 73.8 | +5.6 | +8.21% | +21.7 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 | 23W37 | 68.2 | +4.2 | +6.56% | +16.6 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.88 | 23W36 | 64 | +14.3 | +28.8% | +12.6 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 | 23W35 | 49.7 | -2.6 | -4.97% | -10.2 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 | 23W34 | 52.3 | -7.6 | -12.7% | -5.02 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 59.9 | +5.6 | +10.3% | +10.5 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 23W32 | 54.3 | -13.8 | -20.3% | +2.98 | 31.64 | 36.91 | 42.18 | 47.45 | 52.73 | 58 | 63.27 | 68.55 | 73.82 | 23W31 | 68.1 | -5.3 | -7.22% | +33.3 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 | 23W30 | 73.4 | +2.7 | +3.82% | +51.3 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 | 23W29 | 70.7 | +8.9 | +14.4% | +54.2 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 | 23W28 | 61.8 | +11.3 | +22.4% | +44.4 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 | 23W27 | 50.5 | +8.9 | +21.4% | +24.4 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 23W26 | 41.6 | -4.25 | -9.27% | +7.31 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 23W25 | 45.85 | -1 | -2.13% | +22.1 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 | 23W24 | 46.85 | +2.55 | +5.76% | +29.9 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 | 23W23 | 44.3 | -1.9 | -4.11% | +29.1 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 23W22 | 46.2 | +5.1 | +12.4% | +41 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 | 23W21 | 41.1 | +0.35 | +0.86% | +32.2 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 23W20 | 40.75 | +7.6 | +22.9% | +36.8 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.71 | 23W19 | 33.15 | -1.25 | -3.63% | +16.3 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 | 23W18 | 34.4 | -4.4 | -11.3% | +23.8 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 | 23W17 | 38.8 | +7.55 | +24.2% | +43.8 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 | 23W16 | 31.25 | -1.6 | -4.87% | +21.3 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 32.85 | +6 | +22.3% | +30.7 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 23W14 | 26.85 | +0.9 | +3.47% | +10 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 23W13 | 25.95 | -0.55 | -2.08% | +7.76 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 | 23W12 | 26.5 | +2.5 | +10.4% | +11.2 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 | 23W11 | 24 | -0.25 | -1.03% | +1.88 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 | 23W10 | 24.25 | -0.1 | -0.41% | +3.12 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 23W09 | 24.35 | +0.1 | +0.41% | +3.23 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 | 23W08 | 24.25 | +0.3 | +1.25% | +3.51 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 | 23W07 | 23.95 | +0.2 | +0.84% | +2.84 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 | 23W06 | 23.75 | -0.35 | -1.45% | +2.51 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 23W05 | 24.1 | +1.1 | +4.78% | +4.33 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 23W03 | 23 | 0 | 0% | +0.35 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 | 23W02 | 23 | -0.25 | -1.08% | +0.83 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 | 23W01 | 23.25 | +0.55 | +2.42% | +2.23 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 | 22W53 | 22.7 | +0.05 | +0.22% | -0.19 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 | 22W52 | 22.65 | -0.35 | -1.52% | -0.61 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 | 22W51 | 23 | -0.45 | -1.92% | +0.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 | 22W50 | 23.45 | -1.75 | -6.94% | +1.99 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 25.2 | +2.95 | +13.3% | +9.22 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 | 22W48 | 22.25 | -0.2 | -0.89% | -3.58 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 | 22W47 | 22.45 | +0.05 | +0.22% | -3.9 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 | 22W46 | 22.4 | -0.45 | -1.97% | -5.27 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 | 22W45 | 22.85 | +1.1 | +5.06% | -4.36 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 | 22W44 | 21.75 | +0.15 | +0.69% | -9.74 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 | 22W43 | 21.6 | -0.5 | -2.26% | -11.1 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 | 22W42 | 22.1 | -1.15 | -4.95% | -9.82 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 22W41 | 23.25 | -0.05 | -0.21% | -5.66 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 22W40 | 23.3 | -0.75 | -3.12% | -5.57 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.08 | 34.54 | 22W39 | 24.05 | -0.2 | -0.82% | -2.37 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 | 22W38 | 24.25 | -0.25 | -1.02% | -1.48 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 22W37 | 24.5 | -0.75 | -2.97% | -0.81 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 22W36 | 25.25 | -0.7 | -2.7% | +1.47 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 22W35 | 25.95 | -0.2 | -0.76% | +3.83 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 22W34 | 26.15 | +0.55 | +2.15% | +4.62 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 34.99 | 22W33 | 25.6 | +0.1 | +0.39% | +2.51 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.47 | 34.96 | 22W32 | 25.5 | +1.1 | +4.51% | +2.27 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 24.4 | +0.1 | +0.41% | -2.45 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 | 22W30 | 24.3 | +0.4 | +1.67% | -3.42 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 | 22W29 | 23.9 | +0.3 | +1.27% | -6.05 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 | 22W28 | 23.6 | +0.8 | +3.51% | -8.28 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 22W27 | 22.8 | -1 | -4.2% | -12.9 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 | 22W26 | 23.8 | -1.55 | -6.11% | -10.9 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 22W25 | 25.35 | -1.55 | -5.76% | -6.91 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 22W24 | 26.9 | +0.25 | +0.94% | -2.33 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 | 22W23 | 26.65 | +0.65 | +2.5% | -3.43 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 | 22W22 | 26 | +0.15 | +0.58% | -6.42 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 22W21 | 25.85 | +0.75 | +2.99% | -7.77 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 | 22W20 | 25.1 | -1.4 | -5.28% | -11.5 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 | 22W19 | 26.5 | +0.15 | +0.57% | -7.94 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 22W18 | 26.35 | -1.55 | -5.56% | -9.09 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 22W17 | 27.9 | +0.2 | +0.72% | -4.62 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 | 22W16 | 27.7 | -1.6 | -5.46% | -5.87 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 | 22W15 | 29.3 | -0.6 | -2.01% | -1.15 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 | 22W14 | 29.9 | -0.6 | -1.97% | -0.19 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 30.5 | +1.1 | +3.74% | +0.89 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 | 22W12 | 29.4 | +1.8 | +6.52% | -3.41 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 | 22W11 | 27.6 | -1.5 | -5.15% | -10.6 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 22W10 | 29.1 | -0.05 | -0.17% | -7.63 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 22W09 | 29.15 | -0.95 | -3.16% | -8.28 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 | 22W08 | 30.1 | -0.6 | -1.95% | -6.51 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 | 22W07 | 30.7 | +1.6 | +5.5% | -5.27 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 22W05 | 29.1 | -0.7 | -2.35% | -11.2 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.59 | 45.86 | 22W04 | 29.8 | -0.4 | -1.32% | -10 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 22W03 | 30.2 | -0.3 | -0.98% | -9.05 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 | 22W02 | 30.5 | -2.9 | -8.68% | -7.59 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.91 | 46.21 | 22W01 | 33.4 | -0.05 | -0.15% | +1.84 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.91 | 21W52 | 33.45 | +0.25 | +0.75% | +3.72 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 | 21W51 | 33.2 | -1.75 | -5.01% | +4.38 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 | 21W50 | 34.95 | -0.95 | -2.65% | +11.4 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 | 21W49 | 35.9 | +3.2 | +9.79% | +16.9 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 21W48 | 32.7 | -1.85 | -5.35% | +9.18 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 21W47 | 34.55 | +1.7 | +5.18% | +17.5 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 32.85 | -2.4 | -6.81% | +14.5 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 | 21W45 | 35.25 | +1.45 | +4.29% | +25.4 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 21W44 | 33.8 | +2.9 | +9.39% | +23.2 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 | 21W43 | 30.9 | +3.3 | +12% | +15 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 21W42 | 27.6 | -0.2 | -0.72% | +3.59 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 | 21W41 | 27.8 | +1.5 | +5.7% | +4.36 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 21W40 | 26.3 | -1.4 | -5.05% | -1.24 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 21W39 | 27.7 | +0.2 | +0.73% | +4.21 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 | 21W38 | 27.5 | +1.25 | +4.76% | +4.2 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 21W37 | 26.25 | +0.1 | +0.38% | -0.13 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 21W36 | 26.15 | +0.45 | +1.75% | -0.26 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.09 | 36.71 | 21W35 | 25.7 | +0.55 | +2.19% | -1.84 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 | 21W34 | 25.15 | -0.15 | -0.59% | -3.95 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 21W33 | 25.3 | -1.2 | -4.53% | -3.29 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 21W32 | 26.5 | +0.1 | +0.38% | +1.55 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 | 21W31 | 26.4 | -1.6 | -5.71% | +0.84 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 | 21W30 | 28 | +0.45 | +1.63% | +5.26 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 21W29 | 27.55 | -0.15 | -0.54% | +2.81 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 27.7 | +2.05 | +7.99% | +2.17 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 | 21W27 | 25.65 | +0.4 | +1.58% | -6.7 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 | 21W26 | 25.25 | -0.85 | -3.26% | -8.76 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 | 21W25 | 26.1 | +0.7 | +2.76% | -5.93 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 | 21W24 | 25.4 | -0.25 | -0.97% | -8.92 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 | 21W23 | 25.65 | -0.1 | -0.39% | -8.2 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 | 21W22 | 25.75 | +0.9 | +3.62% | -7.95 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 | 21W21 | 24.85 | +0.4 | +1.64% | -11.4 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 | 21W20 | 24.45 | -3.15 | -11.4% | -13.4 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.71 | 39.53 | 21W19 | 27.6 | -4.25 | -13.3% | -2.37 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 21W18 | 31.85 | +1.3 | +4.26% | +13.4 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.33 | 21W17 | 30.55 | -1.1 | -3.48% | +10.7 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.62 | 21W16 | 31.65 | -1 | -3.06% | +16.2 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 | 21W15 | 32.65 | +4.65 | +16.6% | +21.4 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.65 | 21W14 | 28 | +1.8 | +6.87% | +5.37 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.55 | 37.2 | 21W13 | 26.2 | -1.75 | -6.26% | -1.38 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 21W12 | 27.95 | +1.85 | +7.09% | +4.29 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 21W11 | 26.1 | +0.05 | +0.19% | -2.6 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 26.05 | -0.5 | -1.88% | -3.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 | 21W09 | 26.55 | -0.9 | -3.28% | -2.39 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 21W08 | 27.45 | +2.55 | +10.2% | +0.51 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.51 | 38.24 | 21W06 | 24.9 | -0.45 | -1.78% | -8.48 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 | 21W05 | 25.35 | +0.1 | +0.4% | -6.92 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.41 | 38.13 | 21W04 | 25.25 | -0.75 | -2.88% | -7.06 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 | 21W03 | 26 | -1.2 | -4.41% | -4.51 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 | 21W02 | 27.2 | -1.25 | -4.39% | +0.03 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 21W01 | 28.45 | +0.55 | +1.97% | +4.71 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 | 20W52 | 27.9 | -1.35 | -4.62% | +3.36 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 | 20W51 | 29.25 | +1.35 | +4.84% | +9.05 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 | 20W50 | 27.9 | -0.8 | -2.79% | +4.37 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 | 20W49 | 28.7 | 0 | 0% | +7.51 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 | 20W48 | 28.7 | +0.7 | +2.5% | +7.32 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 | 20W47 | 28 | +1.9 | +7.28% | +4.72 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 20W46 | 26.1 | +0.85 | +3.37% | -2.5 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 20W45 | 25.25 | +0.75 | +3.06% | -7.25 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 | 20W44 | 24.5 | -1.5 | -5.77% | -11 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 26 | +0.45 | +1.76% | -5.71 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 | 20W42 | 25.55 | -1.35 | -5.02% | -7.59 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 20W41 | 26.9 | +0.75 | +2.87% | -2.9 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.02 | 38.79 | 20W40 | 26.15 | +0.45 | +1.75% | -5.96 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 | 20W39 | 25.7 | -2.35 | -8.38% | -8.55 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 | 20W38 | 28.05 | +0.6 | +2.19% | -0.59 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 20W37 | 27.45 | -1.85 | -6.31% | -2.53 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 | 20W36 | 29.3 | +0.65 | +2.27% | +5.21 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 | 20W35 | 28.65 | +0.25 | +0.88% | +3.93 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 20W34 | 28.4 | -3.6 | -11.2% | +4.43 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 | 20W33 | 32 | +2.75 | +9.4% | +19.3 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 20W32 | 29.25 | +4.2 | +16.8% | +11.4 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 | 20W31 | 25.05 | -1.95 | -7.22% | -3.5 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.75 | 36.34 | 20W30 | 27 | +0.75 | +2.86% | +3.72 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 20W29 | 26.25 | -2 | -7.08% | +2.2 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 20W28 | 28.25 | -1.75 | -5.83% | +11.3 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 | 20W27 | 30 | +2.85 | +10.5% | +20.8 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.29 | 34.77 | 20W26 | 27.15 | -0.2 | -0.73% | +13.5 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 27.35 | +3.95 | +16.9% | +17.9 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 20W24 | 23.4 | -2.2 | -8.59% | +4.09 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.47 | 20W23 | 25.6 | +1.75 | +7.34% | +15.1 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.91 | 31.13 | 20W22 | 23.85 | +0.2 | +0.85% | +7.36 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 20W21 | 23.65 | -0.95 | -3.86% | +5.78 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 | 20W20 | 24.6 | -0.7 | -2.77% | +8.46 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 | 20W19 | 25.3 | -0.7 | -2.69% | +10.4 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.81 | 32.1 | 20W18 | 26 | +3.5 | +15.6% | +13 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.91 | 32.21 | 20W17 | 22.5 | +0.1 | +0.45% | -1.68 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 20W16 | 22.4 | +1.35 | +6.41% | -4.19 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 | 20W15 | 21.05 | +3 | +16.6% | -12 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 20W14 | 18.05 | +0.2 | +1.12% | -26.4 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 20W13 | 17.85 | -0.15 | -0.83% | -30.8 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.55 | 36.13 | 20W12 | 18 | -2.2 | -10.9% | -33.5 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 20W11 | 20.2 | -5.15 | -20.3% | -28.7 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 | 20W10 | 25.35 | -0.35 | -1.36% | -13.7 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 | 20W09 | 25.7 | -2.15 | -7.72% | -14.5 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 20W08 | 27.85 | +0.05 | +0.18% | -9.39 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.8 | +1.5 | +5.7% | -11 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 | 20W06 | 26.3 | +1.85 | +7.57% | -17.1 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 | 20W05 | 24.45 | -4.5 | -15.5% | -25 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 20W04 | 28.95 | -0.4 | -1.36% | -14 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 | 20W03 | 29.35 | +0.3 | +1.03% | -14.7 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 | 20W02 | 29.05 | -5.55 | -16% | -17.1 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 | 20W01 | 34.6 | +0.5 | +1.47% | -3.03 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 | 19W52 | 34.1 | -0.6 | -1.73% | -5.56 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 | 19W51 | 34.7 | +1.05 | +3.12% | -5.15 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 | 19W50 | 33.65 | -0.8 | -2.32% | -9.12 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 | 19W49 | 34.45 | +0.15 | +0.44% | -8.27 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.83 | 52.58 | 19W48 | 34.3 | -0.2 | -0.58% | -10.4 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.77 | 53.59 | 19W47 | 34.5 | +0.7 | +2.07% | -11.3 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.59 | 54.48 | 19W46 | 33.8 | -3.9 | -10.3% | -14.7 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.51 | 55.47 | 19W45 | 37.7 | -0.7 | -1.82% | -6.25 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 19W44 | 38.4 | -0.3 | -0.78% | -5.73 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.96 | 57.03 | 19W43 | 38.7 | +1.35 | +3.61% | -6.17 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.74 | 19W42 | 37.35 | -0.25 | -0.66% | -11.1 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 37.6 | -2.55 | -6.35% | -12 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.52 | 59.79 | 19W40 | 40.15 | -0.15 | -0.37% | -7.71 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.56 | 60.91 | 19W39 | 40.3 | -0.15 | -0.37% | -8.22 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 | 19W38 | 40.45 | -0.1 | -0.25% | -8.52 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.49 | 61.91 | 19W37 | 40.55 | -3.3 | -7.53% | -8.83 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 | 19W36 | 43.85 | +1.35 | +3.18% | -1.98 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.16 | 62.63 | 19W35 | 42.5 | -1.2 | -2.75% | -4.69 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 | 19W34 | 43.7 | +2.15 | +5.17% | -2.22 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 | 19W33 | 41.55 | -2.9 | -6.52% | -6.94 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 | 19W32 | 44.45 | -0.6 | -1.33% | -0.47 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 | 19W31 | 45.05 | -3.35 | -6.92% | +1.48 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 19W30 | 48.4 | +1.8 | +3.86% | +7.84 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.83 | 19W29 | 46.6 | -1.4 | -2.92% | +3.33 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.13 | 19W28 | 48 | +2.55 | +5.61% | +5.49 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 | 19W27 | 45.45 | +1.15 | +2.6% | -0.19 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.2 | 63.75 | 19W26 | 44.3 | +0.5 | +1.14% | -3.5 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 19W25 | 43.8 | -0.1 | -0.23% | -5.49 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 | 19W24 | 43.9 | +1.9 | +4.52% | -5.98 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 42 | -1.8 | -4.11% | -9.77 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 | 19W22 | 43.8 | +0.65 | +1.51% | -5.35 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 | 19W21 | 43.15 | +1.45 | +3.48% | -5.68 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.05 | 19W20 | 41.7 | +0.75 | +1.83% | -7.98 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 | 19W19 | 40.95 | -10.45 | -20.3% | -8.67 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 | 19W18 | 51.4 | +0.2 | +0.39% | +15.3 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|