(3357) 臺慶科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	121	+3	+2.54%	+3.96	69.83	81.47	93.11	104.8	116.4	128	139.7	151.3	162.9
04/25	118	+4	+3.51%	+1.51	69.74	81.37	92.99	104.6	116.2	127.9	139.5	151.1	162.7
04/24	114	+8.5	+8.06%	-1.8	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
04/23	105.5	+1	+0.96%	-9.12	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
04/22	104.5	-5.5	-5%	-10	69.69	81.3	92.92	104.5	116.2	127.8	139.4	151	162.6
04/19	110	-3.5	-3.08%	-5.39	69.76	81.39	93.01	104.6	116.3	127.9	139.5	151.1	162.8
04/18	113.5	+0.5	+0.44%	-2.39	69.77	81.4	93.03	104.7	116.3	127.9	139.5	151.2	162.8
04/17	113	+1	+0.89%	-2.77	69.73	81.36	92.98	104.6	116.2	127.8	139.5	151.1	162.7
04/16	112	-3.5	-3.03%	-3.6	69.71	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
04/15	115.5	-2	-1.7%	-0.57	69.69	81.31	92.93	104.5	116.2	127.8	139.4	151	162.6
04/12	117.5	+1.5	+1.29%	+1.17	69.68	81.3	92.91	104.5	116.1	127.8	139.4	151	162.6
04/11	116	-1	-0.85%	-0.03	69.62	81.22	92.83	104.4	116	127.6	139.2	150.8	162.4
04/10	117	-1	-0.85%	+0.92	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
04/09	118	0	0%	+1.85	69.51	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
04/08	118	-4	-3.28%	+1.9	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
04/03	122	-1	-0.81%	+5.41	69.44	81.01	92.59	104.2	115.7	127.3	138.9	150.5	162
04/02	123	+2	+1.65%	+6.41	69.35	80.91	92.47	104	115.6	127.2	138.7	150.3	161.8
04/01	121	+5.5	+4.76%	+4.77	69.29	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	115.5	-1	-0.86%	+0.08	69.24	80.79	92.33	103.9	115.4	126.9	138.5	150	161.6
03/28	121	-1	-0.82%	+4.81	69.26	80.81	92.35	103.9	115.4	127	138.5	150.1	161.6
03/27	122	+2	+1.67%	+5.7	69.25	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
03/26	120	-3.5	-2.83%	+3.99	69.23	80.77	92.31	103.9	115.4	126.9	138.5	150	161.5
03/25	123.5	+5	+4.22%	+7.1	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
03/22	118.5	+1	+0.85%	+2.92	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
03/21	117.5	+3.5	+3.07%	+2.12	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
03/20	114	-1	-0.87%	-0.88	69	80.51	92.01	103.5	115	126.5	138	149.5	161
03/19	115	+1.5	+1.32%	-0.02	69.01	80.52	92.02	103.5	115	126.5	138	149.5	161
03/18	113.5	0	0%	-1.32	69.01	80.51	92.01	103.5	115	126.5	138	149.5	161
03/15	113.5	0	0%	-1.34	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
03/14	113.5	-1	-0.87%	-1.37	69.04	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
03/13	114.5	-3.5	-2.97%	-0.51	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
03/12	118	-0.5	-0.42%	+2.56	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
03/11	118.5	-3	-2.47%	+3.07	68.98	80.48	91.98	103.5	115	126.5	138	149.5	161
03/08	121.5	-3.5	-2.8%	+5.77	68.92	80.41	91.9	103.4	114.9	126.4	137.8	149.3	160.8
03/07	125	-2.5	-1.96%	+8.95	68.84	80.31	91.79	103.3	114.7	126.2	137.7	149.2	160.6
03/06	127.5	+3.5	+2.82%	+11.3	68.73	80.18	91.64	103.1	114.5	126	137.5	148.9	160.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	124	+0.5	+0.4%	+8.44	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.7	160.1
03/04	123.5	+1	+0.82%	+8.16	68.51	79.93	91.35	102.8	114.2	125.6	137	148.4	159.9
03/01	122.5	+5	+4.26%	+7.5	68.37	79.77	91.17	102.6	114	125.4	136.7	148.1	159.5
02/29	117.5	+2	+1.73%	+3.36	68.2	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
02/27	115.5	0	0%	+1.75	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
02/26	115.5	-0.5	-0.43%	+1.88	68.02	79.36	90.69	102	113.4	124.7	136	147.4	158.7
02/23	116	-3	-2.52%	+2.46	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
02/22	119	+1	+0.85%	+5.24	67.84	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
02/21	118	+2	+1.72%	+4.59	67.69	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
02/20	116	-1	-0.85%	+3.03	67.55	78.81	90.07	101.3	112.6	123.8	135.1	146.4	157.6
02/19	117	+1	+0.86%	+4.12	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
02/16	116	+1.5	+1.31%	+3.43	67.29	78.5	89.72	100.9	112.2	123.4	134.6	145.8	157
02/15	114.5	+3.5	+3.15%	+2.29	67.16	78.36	89.55	100.7	111.9	123.1	134.3	145.5	156.7
02/05	111	-2	-1.77%	-0.69	67.06	78.24	89.41	100.6	111.8	122.9	134.1	145.3	156.5
02/02	113	0	0%	+1.2	66.99	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
02/01	113	+0.5	+0.44%	+1.32	66.92	78.07	89.23	100.4	111.5	122.7	133.8	145	156.1
01/31	112.5	-0.5	-0.44%	+0.93	66.88	78.03	89.17	100.3	111.5	122.6	133.8	144.9	156.1
01/30	113	0	0%	+1.47	66.82	77.96	89.09	100.2	111.4	122.5	133.6	144.8	155.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	113	+1	+0.89%	+1.55	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
01/26	112	0	0%	+0.76	66.69	77.8	88.92	100	111.2	122.3	133.4	144.5	155.6
01/25	112	0	0%	+0.86	66.62	77.73	88.83	99.94	111	122.1	133.2	144.4	155.5
01/24	112	0	0%	+1.01	66.53	77.62	88.71	99.79	110.9	122	133.1	144.1	155.2
01/23	112	-1	-0.88%	+1.17	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
01/22	113	+1	+0.89%	+2.19	66.35	77.41	88.47	99.52	110.6	121.6	132.7	143.8	154.8
01/19	112	+3	+2.75%	+1.4	66.27	77.31	88.36	99.4	110.4	121.5	132.5	143.6	154.6
01/18	109	-4.5	-3.96%	-1.23	66.21	77.25	88.29	99.32	110.4	121.4	132.4	143.5	154.5
01/17	113.5	+4	+3.65%	+2.84	66.22	77.26	88.29	99.33	110.4	121.4	132.4	143.5	154.5
01/16	109.5	-2	-1.79%	-0.71	66.17	77.2	88.23	99.25	110.3	121.3	132.3	143.4	154.4
01/15	111.5	+0.5	+0.45%	+1.13	66.15	77.18	88.21	99.23	110.3	121.3	132.3	143.3	154.4
01/12	111	+1	+0.91%	+0.71	66.13	77.15	88.17	99.2	110.2	121.2	132.3	143.3	154.3
01/11	110	-0.5	-0.45%	-0.18	66.12	77.14	88.16	99.18	110.2	121.2	132.2	143.3	154.3
01/10	110.5	0	0%	+0.25	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
01/09	110.5	-4	-3.49%	+0.21	66.16	77.19	88.21	99.24	110.3	121.3	132.3	143.3	154.4
01/08	114.5	+3.5	+3.15%	+3.82	66.17	77.2	88.23	99.25	110.3	121.3	132.3	143.4	154.4
01/05	111	+1	+0.91%	+0.68	66.15	77.17	88.2	99.22	110.2	121.3	132.3	143.3	154.3
01/04	110	-2.5	-2.22%	-0.26	66.17	77.2	88.23	99.25	110.3	121.3	132.3	143.4	154.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	112.5	-2	-1.75%	+1.99	66.18	77.21	88.24	99.27	110.3	121.3	132.4	143.4	154.4
01/02	114.5	+0.5	+0.44%	+3.79	66.19	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
12/29	114	+0.5	+0.44%	+3.41	66.14	77.17	88.19	99.22	110.2	121.3	132.3	143.3	154.3
12/28	113.5	-3.5	-2.99%	+3.02	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
12/27	117	+1	+0.86%	+6.24	66.07	77.09	88.1	99.11	110.1	121.1	132.1	143.2	154.2
12/26	116	-1.5	-1.28%	+5.41	66.02	77.03	88.03	99.04	110	121	132	143.1	154.1
12/25	117.5	-2.5	-2.08%	+6.88	65.96	76.95	87.95	98.94	109.9	120.9	131.9	142.9	153.9
12/22	120	0	0%	+9.29	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
12/21	120	+5	+4.35%	+9.45	65.78	76.75	87.71	98.68	109.6	120.6	131.6	142.5	153.5
12/20	115	+1.5	+1.32%	+5.01	65.71	76.66	87.61	98.56	109.5	120.5	131.4	142.4	153.3
12/19	113.5	0	0%	+3.67	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
12/18	113.5	-1	-0.87%	+3.71	65.66	76.61	87.55	98.5	109.4	120.4	131.3	142.3	153.2
12/15	114.5	-0.5	-0.43%	+4.65	65.65	76.59	87.53	98.48	109.4	120.4	131.3	142.2	153.2
12/14	115	+0.5	+0.44%	+5.14	65.62	76.56	87.5	98.44	109.4	120.3	131.2	142.2	153.1
12/13	114.5	-0.5	-0.43%	+4.71	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
12/12	115	-0.5	-0.43%	+5.17	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
12/11	115.5	+1.5	+1.32%	+5.62	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
12/08	114	+1	+0.88%	+4.26	65.6	76.54	87.47	98.41	109.3	120.3	131.2	142.1	153.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	113	0	0%	+3.36	65.59	76.53	87.46	98.39	109.3	120.3	131.2	142.1	153.1
12/06	113	+0.5	+0.44%	+3.36	65.59	76.53	87.46	98.39	109.3	120.3	131.2	142.1	153.1
12/05	112.5	-0.5	-0.44%	+2.92	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
12/04	113	-1	-0.88%	+3.41	65.56	76.49	87.42	98.35	109.3	120.2	131.1	142.1	153
12/01	114	-1.5	-1.3%	+4.33	65.56	76.49	87.41	98.34	109.3	120.2	131.1	142	153
11/30	115.5	+1.5	+1.32%	+5.71	65.55	76.48	87.41	98.33	109.3	120.2	131.1	142	153
11/29	114	+4	+3.64%	+4.44	65.49	76.4	87.32	98.24	109.2	120.1	131	141.9	152.8
11/28	110	+4.5	+4.27%	+0.82	65.46	76.37	87.28	98.19	109.1	120	130.9	141.8	152.7
11/27	105.5	-2.5	-2.31%	-3.27	65.44	76.35	87.25	98.16	109.1	120	130.9	141.8	152.7
11/24	108	+1.5	+1.41%	-0.93	65.41	76.31	87.21	98.12	109	119.9	130.8	141.7	152.6
11/23	106.5	0	0%	-2.2	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
11/22	106.5	-1	-0.93%	-2.11	65.27	76.15	87.03	97.91	108.8	119.7	130.5	141.4	152.3
11/21	107.5	+4	+3.86%	-1.1	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
11/20	103.5	-0.5	-0.48%	-4.7	65.16	76.02	86.88	97.74	108.6	119.5	130.3	141.2	152
11/17	104	+0.5	+0.48%	-4.21	65.14	76	86.85	97.71	108.6	119.4	130.3	141.1	152
11/16	103.5	0	0%	-4.62	65.1	75.96	86.81	97.66	108.5	119.4	130.2	141.1	151.9
11/15	103.5	0	0%	-4.58	65.08	75.93	86.77	97.62	108.5	119.3	130.2	141	151.9
11/14	103.5	-0.5	-0.48%	-4.53	65.04	75.89	86.73	97.57	108.4	119.2	130.1	140.9	151.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	104	-0.5	-0.48%	-4.06	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
11/10	104.5	-1	-0.95%	-3.54	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
11/09	105.5	-3.5	-3.21%	-2.56	64.96	75.79	86.61	97.44	108.3	119.1	129.9	140.7	151.6
11/08	109	+2.5	+2.35%	+0.75	64.91	75.73	86.55	97.36	108.2	119	129.8	140.6	151.5
11/07	106.5	-1	-0.93%	-1.46	64.84	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
11/06	107.5	+2	+1.9%	-0.49	64.82	75.62	86.42	97.22	108	118.8	129.6	140.4	151.2
11/03	105.5	0	0%	-2.38	64.84	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
11/02	105.5	+3	+2.93%	-2.48	64.91	75.73	86.55	97.36	108.2	119	129.8	140.6	151.5
11/01	102.5	+1.5	+1.49%	-5.39	65	75.84	86.67	97.51	108.3	119.2	130	140.8	151.7
10/31	101	-4	-3.81%	-6.93	65.11	75.97	86.82	97.67	108.5	119.4	130.2	141.1	151.9
10/30	105	0	0%	-3.41	65.22	76.1	86.97	97.84	108.7	119.6	130.4	141.3	152.2
10/27	105	-1.5	-1.41%	-3.6	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
10/26	106.5	-3	-2.74%	-2.39	65.46	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
10/25	109.5	+1	+0.92%	+0.22	65.55	76.48	87.41	98.33	109.3	120.2	131.1	142	153
10/24	108.5	+0.5	+0.46%	-0.8	65.62	76.56	87.5	98.44	109.4	120.3	131.2	142.2	153.1
10/23	108	-1	-0.92%	-1.32	65.67	76.61	87.56	98.5	109.4	120.4	131.3	142.3	153.2
10/20	109	-1	-0.91%	-0.56	65.76	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
10/19	110	-1.5	-1.35%	+0.22	65.85	76.83	87.81	98.78	109.8	120.7	131.7	142.7	153.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	111.5	-1.5	-1.33%	+1.36	66	77	88	99	110	121	132	143	154
10/17	113	+1.5	+1.35%	+2.56	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
10/16	111.5	-1	-0.89%	+1.13	66.15	77.18	88.21	99.23	110.3	121.3	132.3	143.3	154.4
10/13	112.5	-0.5	-0.44%	+2.01	66.17	77.2	88.23	99.25	110.3	121.3	132.3	143.4	154.4
10/12	113	+2	+1.8%	+2.49	66.15	77.17	88.2	99.22	110.2	121.3	132.3	143.3	154.3
10/11	111	-2.5	-2.2%	+0.69	66.14	77.17	88.19	99.22	110.2	121.3	132.3	143.3	154.3
10/06	113.5	+3.5	+3.18%	+2.92	66.16	77.19	88.22	99.25	110.3	121.3	132.3	143.4	154.4
10/05	110	0	0%	-0.21	66.14	77.16	88.19	99.21	110.2	121.3	132.3	143.3	154.3
10/04	110	-0.5	-0.45%	-0.25	66.16	77.19	88.22	99.25	110.3	121.3	132.3	143.4	154.4
10/03	110.5	-1.5	-1.34%	+0.18	66.18	77.21	88.24	99.27	110.3	121.3	132.4	143.4	154.4
10/02	112	+2.5	+2.28%	+1.42	66.26	77.3	88.35	99.39	110.4	121.5	132.5	143.6	154.6
09/28	109.5	0	0%	-0.96	66.34	77.4	88.45	99.51	110.6	121.6	132.7	143.7	154.8
09/27	109.5	-1	-0.9%	-1.1	66.43	77.5	88.57	99.64	110.7	121.8	132.9	143.9	155
09/26	110.5	-2	-1.78%	-0.23	66.45	77.52	88.6	99.67	110.7	121.8	132.9	144	155
09/25	112.5	-0.5	-0.44%	+1.72	66.36	77.42	88.48	99.54	110.6	121.7	132.7	143.8	154.8
09/22	113	+2	+1.8%	+2.4	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
09/21	111	-1	-0.89%	+0.82	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
09/20	112	0	0%	+1.93	65.92	76.91	87.9	98.89	109.9	120.9	131.8	142.8	153.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	112	-1.5	-1.32%	+2.16	65.78	76.74	87.71	98.67	109.6	120.6	131.6	142.5	153.5
09/18	113.5	-1	-0.87%	+3.74	65.64	76.59	87.53	98.47	109.4	120.3	131.3	142.2	153.2
09/15	114.5	-0.5	-0.43%	+4.87	65.51	76.43	87.35	98.26	109.2	120.1	131	141.9	152.9
09/14	115	0	0%	+5.58	65.36	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
09/13	115	+2	+1.77%	+5.76	65.24	76.11	86.99	97.86	108.7	119.6	130.5	141.4	152.2
09/12	113	0	0%	+4.1	65.13	75.99	86.84	97.7	108.6	119.4	130.3	141.1	152
09/11	113	+1	+0.89%	+4.19	65.08	75.92	86.77	97.61	108.5	119.3	130.2	141	151.8
09/08	112	+1.5	+1.36%	+3.38	65.01	75.84	86.67	97.51	108.3	119.2	130	140.8	151.7
09/07	110.5	-2	-1.78%	+2.08	64.95	75.77	86.59	97.42	108.2	119.1	129.9	140.7	151.5
09/06	112.5	-1	-0.88%	+4	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
09/05	113.5	+4.5	+4.13%	+5.04	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
09/04	109	-2	-1.8%	+0.99	64.76	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
09/01	111	+3	+2.78%	+2.87	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
08/31	108	+5.5	+5.37%	+0.16	64.7	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
08/30	102.5	+2	+1.99%	-4.92	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
08/29	100.5	0	0%	-6.83	64.72	75.51	86.29	97.08	107.9	118.7	129.4	140.2	151
08/28	100.5	-0.5	-0.5%	-6.92	64.78	75.58	86.37	97.17	108	118.8	129.6	140.4	151.2
08/25	101	-0.5	-0.49%	-6.52	64.83	75.63	86.43	97.24	108	118.8	129.7	140.5	151.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	101.5	0	0%	-6.11	64.86	75.67	86.48	97.29	108.1	118.9	129.7	140.5	151.3
08/23	101.5	+1	+1%	-6.16	64.9	75.71	86.53	97.34	108.2	119	129.8	140.6	151.4
08/22	100.5	-0.5	-0.5%	-7.1	64.91	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
08/21	101	+1	+1%	-6.66	64.92	75.74	86.56	97.38	108.2	119	129.8	140.7	151.5
08/18	100	-3	-2.91%	-7.59	64.93	75.75	86.57	97.4	108.2	119	129.9	140.7	151.5
08/17	103	+3	+3%	-4.85	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
08/16	100	-0.5	-0.5%	-7.62	64.95	75.77	86.59	97.42	108.2	119.1	129.9	140.7	151.5
08/15	100.5	0	0%	-7.18	64.97	75.79	86.62	97.45	108.3	119.1	129.9	140.8	151.6
08/14	100.5	-2	-1.95%	-7.23	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
08/11	102.5	-1	-0.97%	-5.45	65.05	75.89	86.73	97.57	108.4	119.3	130.1	140.9	151.8
08/10	103.5	-7	-6.33%	-4.55	65.06	75.9	86.75	97.59	108.4	119.3	130.1	141	151.8
08/09	110.5	-1.5	-1.34%	+1.94	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
08/08	112	-3	-2.61%	+3.45	64.96	75.78	86.61	97.43	108.3	119.1	129.9	140.7	151.6
08/07	115	+1.5	+1.32%	+6.43	64.83	75.64	86.44	97.25	108.1	118.9	129.7	140.5	151.3
08/04	113.5	+1.5	+1.34%	+5.25	64.7	75.49	86.27	97.05	107.8	118.6	129.4	140.2	151
08/02	112	-5.5	-4.68%	+4.01	64.61	75.38	86.14	96.91	107.7	118.4	129.2	140	150.8
08/01	117.5	+1	+0.86%	+9.27	64.52	75.27	86.02	96.78	107.5	118.3	129	139.8	150.5
07/31	116.5	+1	+0.87%	+8.59	64.37	75.1	85.83	96.56	107.3	118	128.7	139.5	150.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	115.5	-1	-0.86%	+7.92	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
07/27	116.5	+3.5	+3.1%	+9.11	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
07/26	113	-4.5	-3.83%	+6.1	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
07/25	117.5	-0.5	-0.42%	+10.5	63.8	74.44	85.07	95.7	106.3	117	127.6	138.2	148.9
07/24	118	-6.5	-5.22%	+11.3	63.64	74.24	84.85	95.46	106.1	116.7	127.3	137.9	148.5
07/21	124.5	+2.5	+2.05%	+17.7	63.47	74.05	84.62	95.2	105.8	116.4	126.9	137.5	148.1
07/20	122	+4	+3.39%	+15.8	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
07/19	118	+5	+4.42%	+12.3	63.05	73.56	84.06	94.57	105.1	115.6	126.1	136.6	147.1
07/18	113	+2.5	+2.26%	+7.82	62.88	73.36	83.84	94.32	104.8	115.3	125.8	136.2	146.7
07/17	110.5	-2	-1.78%	+5.57	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
07/14	112.5	-0.5	-0.44%	+7.52	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
07/13	113	+2	+1.8%	+8.06	62.74	73.2	83.66	94.11	104.6	115	125.5	135.9	146.4
07/12	111	-1.5	-1.33%	+6.23	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
07/11	112.5	+1	+0.9%	+7.71	62.67	73.11	83.56	94	104.4	114.9	125.3	135.8	146.2
07/10	111.5	-7	-5.91%	+6.83	62.62	73.06	83.5	93.93	104.4	114.8	125.2	135.7	146.1
07/07	118.5	-1.5	-1.25%	+13.6	62.61	73.05	83.48	93.92	104.4	114.8	125.2	135.7	146.1
07/06	120	+1.5	+1.27%	+15.2	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
07/05	118.5	+7	+6.28%	+14	62.39	72.79	83.18	93.58	104	114.4	124.8	135.2	145.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	111.5	+10	+9.85%	+7.35	62.32	72.7	83.09	93.48	103.9	114.2	124.6	135	145.4
07/03	101.5	+4	+4.1%	-2.28	62.32	72.71	83.1	93.48	103.9	114.3	124.6	135	145.4
06/30	97.5	-0.5	-0.51%	-6.31	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
06/29	98	+0.5	+0.51%	-6.04	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
06/28	97.5	0	0%	-6.71	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
06/27	97.5	-1	-1.02%	-6.95	62.87	73.35	83.82	94.3	104.8	115.3	125.7	136.2	146.7
06/26	98.5	-1.5	-1.5%	-6.25	63.04	73.54	84.05	94.56	105.1	115.6	126.1	136.6	147.1
06/21	100	+0.9	+0.91%	-5.08	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
06/20	99.1	+1.6	+1.64%	-6.16	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
06/19	103.5	-0.5	-0.48%	-2.25	63.53	74.11	84.7	95.29	105.9	116.5	127.1	137.6	148.2
06/16	104	-3.5	-3.26%	-1.92	63.62	74.23	84.83	95.43	106	116.6	127.2	137.8	148.5
06/15	107.5	+1.5	+1.42%	+1.24	63.71	74.32	84.94	95.56	106.2	116.8	127.4	138	148.6
06/14	106	0	0%	-0.25	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
06/13	106	0	0%	-0.34	63.82	74.45	85.09	95.73	106.4	117	127.6	138.3	148.9
06/12	106	+0.5	+0.47%	-0.43	63.87	74.52	85.16	95.81	106.5	117.1	127.7	138.4	149
06/09	105.5	-0.5	-0.47%	-0.98	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
06/08	106	-1.5	-1.4%	-0.63	64	74.67	85.34	96	106.7	117.3	128	138.7	149.3
06/07	107.5	+1	+0.94%	+0.67	64.07	74.75	85.43	96.11	106.8	117.5	128.1	138.8	149.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	106.5	0	0%	-0.36	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
06/05	106.5	0	0%	-0.52	64.23	74.94	85.64	96.35	107.1	117.8	128.5	139.2	149.9
06/02	106.5	0	0%	-0.64	64.31	75.03	85.75	96.47	107.2	117.9	128.6	139.3	150.1
06/01	106.5	+1.5	+1.43%	-0.79	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.5	150.3
05/31	105	+0.5	+0.48%	-2.26	64.46	75.2	85.94	96.69	107.4	118.2	128.9	139.7	150.4
05/30	104.5	-0.5	-0.48%	-2.83	64.53	75.28	86.04	96.79	107.5	118.3	129.1	139.8	150.6
05/29	105	+2.5	+2.44%	-2.44	64.58	75.34	86.1	96.87	107.6	118.4	129.2	139.9	150.7
05/26	102.5	+0.5	+0.49%	-4.89	64.66	75.44	86.22	96.99	107.8	118.5	129.3	140.1	150.9
05/25	102	0	0%	-5.56	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
05/24	102	0	0%	-5.75	64.93	75.75	86.58	97.4	108.2	119	129.9	140.7	151.5
05/23	102	-0.5	-0.49%	-5.91	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
05/22	102.5	+0.5	+0.49%	-5.53	65.1	75.95	86.8	97.65	108.5	119.3	130.2	141	151.9
05/19	102	-2	-1.92%	-6.08	65.16	76.02	86.88	97.74	108.6	119.5	130.3	141.2	152
05/18	104	-1	-0.95%	-4.28	65.19	76.05	86.92	97.78	108.6	119.5	130.4	141.2	152.1
05/17	105	+1	+0.96%	-3.28	65.14	76	86.85	97.71	108.6	119.4	130.3	141.1	152
05/16	104	+2.5	+2.46%	-4.12	65.08	75.93	86.78	97.62	108.5	119.3	130.2	141	151.9
05/15	101.5	-0.5	-0.49%	-6.34	65.02	75.86	86.7	97.53	108.4	119.2	130	140.9	151.7
05/12	102	+2.3	+2.31%	-5.89	65.03	75.87	86.7	97.54	108.4	119.2	130.1	140.9	151.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	99.7	-2.3	-2.25%	-7.97	65	75.84	86.67	97.5	108.3	119.2	130	140.8	151.7
05/10	102	-2	-1.92%	-5.91	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
05/09	104	+1	+0.97%	-3.95	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
05/08	103	0	0%	-4.72	64.86	75.67	86.49	97.3	108.1	118.9	129.7	140.5	151.3
05/05	103	+2.5	+2.49%	-4.6	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
05/04	100.5	0	0%	-6.81	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
05/03	100.5	0	0%	-6.73	64.65	75.42	86.2	96.97	107.7	118.5	129.3	140.1	150.8
05/02	100.5	-2.5	-2.43%	-6.57	64.54	75.3	86.05	96.81	107.6	118.3	129.1	139.8	150.6