* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 121 | +2.5 | +2.11% | +4.94 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
24W12 | 118.5 | +5 | +4.41% | +3.25 | 68.86 | 80.34 | 91.82 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 |
24W11 | 113.5 | -8 | -6.58% | -1.21 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 126.4 | 137.9 | 149.3 | 160.8 |
24W10 | 121.5 | -1 | -0.82% | +5.69 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.4 | 160.9 |
24W09 | 122.5 | +6.5 | +5.6% | +7.09 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
24W08 | 116 | 0 | 0% | +2 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
24W07 | 116 | +5 | +4.5% | +2.55 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.4 |
24W06 | 111 | -2 | -1.77% | -1.06 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157.1 |
24W05 | 113 | +1 | +0.89% | +1.17 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
24W04 | 112 | 0 | 0% | +0.8 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
24W03 | 112 | +1 | +0.9% | +1.29 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
24W02 | 111 | 0 | 0% | +0.59 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
24W01 | 111 | -3 | -2.63% | +0.49 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
23W52 | 114 | -6 | -5% | +3.02 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 | 121.7 | 132.8 | 143.8 | 154.9 |
23W51 | 120 | +5.5 | +4.8% | +8.79 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
23W50 | 114.5 | +0.5 | +0.44% | +4.31 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
23W49 | 114 | 0 | 0% | +3.85 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
23W48 | 114 | +6 | +5.56% | +4 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 108 | +4 | +3.85% | -1.27 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 | 120.3 | 131.3 | 142.2 | 153.1 |
23W46 | 104 | -0.5 | -0.48% | -4.45 | 65.31 | 76.19 | 87.08 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
23W45 | 104.5 | -1 | -0.95% | -3.72 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
23W44 | 105.5 | +0.5 | +0.48% | -2.66 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 |
23W43 | 105 | -4 | -3.67% | -3.67 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
23W42 | 109 | -3.5 | -3.11% | -0.74 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
23W41 | 112.5 | -1 | -0.88% | +1.35 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
23W40 | 113.5 | +4 | +3.65% | +2.25 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
23W39 | 109.5 | -3.5 | -3.1% | -1.69 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 |
23W38 | 113 | -1.5 | -1.31% | +2.3 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
23W37 | 114.5 | +2.5 | +2.23% | +4.6 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
23W36 | 112 | +1 | +0.9% | +3.08 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
23W35 | 111 | +10 | +9.9% | +2.63 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
23W34 | 101 | +1 | +1% | -6.31 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 |
23W33 | 100 | -2.5 | -2.44% | -7.34 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
23W32 | 102.5 | -11 | -9.69% | -5.16 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
23W31 | 113.5 | -2 | -1.73% | +5.06 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
23W30 | 115.5 | -9 | -7.23% | +7.71 | 64.34 | 75.06 | 85.78 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 124.5 | +12 | +10.7% | +17.2 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.1 | 148.8 |
23W28 | 112.5 | -6 | -5.06% | +7.66 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
23W27 | 118.5 | +21 | +21.5% | +13.7 | 62.52 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.4 | 145.9 |
23W26 | 97.5 | -2.5 | -2.5% | -5.94 | 62.19 | 72.56 | 82.92 | 93.29 | 103.7 | 114 | 124.4 | 134.7 | 145.1 |
23W25 | 100 | -4 | -3.85% | -4.62 | 62.91 | 73.39 | 83.88 | 94.36 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
23W24 | 104 | -1.5 | -1.42% | -1.92 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.8 | 148.5 |
23W23 | 105.5 | -1 | -0.94% | -1.15 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
23W22 | 106.5 | +4 | +3.9% | -0.75 | 64.38 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
23W21 | 102.5 | +0.5 | +0.49% | -4.82 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
23W20 | 102 | 0 | 0% | -6.02 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
23W19 | 102 | -1 | -0.97% | -6.49 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
23W18 | 103 | 0 | 0% | -5.57 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
23W17 | 103 | +1.5 | +1.48% | -4.99 | 65.04 | 75.89 | 86.73 | 97.57 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
23W16 | 101.5 | -7 | -6.45% | -5.34 | 64.34 | 75.06 | 85.78 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
23W15 | 108.5 | -3 | -2.69% | +2.63 | 63.43 | 74 | 84.57 | 95.14 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
23W14 | 111.5 | -1.5 | -1.33% | +7.58 | 62.19 | 72.55 | 82.92 | 93.28 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
23W13 | 113 | -2.5 | -2.16% | +11.6 | 60.78 | 70.9 | 81.03 | 91.16 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
23W12 | 115.5 | +2.5 | +2.21% | +16.9 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 | 108.6 | 118.5 | 128.4 | 138.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 113 | 0 | 0% | +17.3 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 105.9 | 115.6 | 125.2 | 134.8 |
23W10 | 113 | +1.5 | +1.35% | +20.2 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 |
23W09 | 111.5 | -2 | -1.76% | +21.5 | 55.07 | 64.24 | 73.42 | 82.6 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
23W08 | 113.5 | +4.5 | +4.13% | +26.9 | 53.65 | 62.59 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 |
23W07 | 109 | +7 | +6.86% | +25.5 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 | 95.56 | 104.3 | 112.9 | 121.6 |
23W06 | 102 | +7.7 | +8.17% | +20.6 | 50.76 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 |
23W05 | 94.3 | +6.6 | +7.53% | +14.1 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
23W03 | 87.7 | +5.9 | +7.21% | +8.37 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
23W02 | 81.8 | +0.2 | +0.25% | +2.41 | 47.93 | 55.91 | 63.9 | 71.89 | 79.88 | 87.86 | 95.85 | 103.8 | 111.8 |
23W01 | 81.6 | +0.7 | +0.87% | +2.87 | 47.59 | 55.53 | 63.46 | 71.39 | 79.32 | 87.26 | 95.19 | 103.1 | 111.1 |
22W53 | 80.9 | +0.8 | +1% | +2.24 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 | 87.04 | 94.96 | 102.9 | 110.8 |
22W52 | 80.1 | -3.4 | -4.07% | +1.5 | 47.35 | 55.24 | 63.13 | 71.02 | 78.92 | 86.81 | 94.7 | 102.6 | 110.5 |
22W51 | 83.5 | +0.1 | +0.12% | +5.3 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
22W50 | 83.4 | -0.4 | -0.48% | +4.31 | 47.97 | 55.97 | 63.96 | 71.96 | 79.95 | 87.95 | 95.94 | 103.9 | 111.9 |
22W49 | 83.8 | +3 | +3.71% | +4.13 | 48.29 | 56.33 | 64.38 | 72.43 | 80.48 | 88.52 | 96.57 | 104.6 | 112.7 |
22W48 | 80.8 | +0.3 | +0.37% | -0.21 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
22W47 | 80.5 | +1 | +1.26% | -1.56 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 | 89.95 | 98.13 | 106.3 | 114.5 |
22W46 | 79.5 | +3.2 | +4.19% | -3.87 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 76.3 | +4.2 | +5.83% | -8.62 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
22W44 | 72.1 | -2 | -2.7% | -14.6 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.7 | 118.2 |
22W43 | 74.1 | -0.5 | -0.67% | -13.5 | 51.4 | 59.96 | 68.53 | 77.1 | 85.66 | 94.23 | 102.8 | 111.4 | 119.9 |
22W42 | 74.6 | -4.5 | -5.69% | -14 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 |
22W41 | 79.1 | +1 | +1.28% | -9.16 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
22W40 | 78.1 | -7 | -8.23% | -10.5 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.4 | 122.2 |
22W39 | 85.1 | -6.9 | -7.5% | -3.06 | 52.67 | 61.45 | 70.23 | 79.01 | 87.78 | 96.56 | 105.3 | 114.1 | 122.9 |
22W38 | 92 | +1.8 | +2% | +3.62 | 53.27 | 62.15 | 71.03 | 79.91 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
22W37 | 90.2 | 0 | 0% | +0.72 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
22W36 | 90.2 | -1.1 | -1.2% | -0.8 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
22W35 | 91.3 | -1.2 | -1.3% | -1.24 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
22W34 | 92.5 | +2.6 | +2.89% | -1.31 | 56.24 | 65.61 | 74.98 | 84.36 | 93.73 | 103.1 | 112.5 | 121.8 | 131.2 |
22W33 | 89.9 | +1.6 | +1.81% | -5.29 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
22W32 | 88.3 | +0.1 | +0.11% | -8.07 | 57.63 | 67.23 | 76.84 | 86.44 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 |
22W31 | 88.2 | +0.3 | +0.34% | -9.67 | 58.58 | 68.35 | 78.11 | 87.87 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 |
22W30 | 87.9 | +8.7 | +11% | -11 | 59.29 | 69.17 | 79.05 | 88.93 | 98.82 | 108.7 | 118.6 | 128.5 | 138.3 |
22W29 | 79.2 | -2.4 | -2.94% | -21.4 | 60.49 | 70.58 | 80.66 | 90.74 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
22W28 | 81.6 | -3.2 | -3.77% | -21.1 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 84.8 | -13.3 | -13.6% | -20.3 | 63.8 | 74.44 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
22W26 | 98.1 | -3.9 | -3.82% | -10.1 | 65.45 | 76.36 | 87.27 | 98.18 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
22W25 | 102 | -6 | -5.56% | -8.04 | 66.55 | 77.65 | 88.74 | 99.83 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
22W24 | 108 | -2 | -1.82% | -3.9 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 |
22W23 | 110 | +2 | +1.85% | -2.82 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 |
22W22 | 108 | 0 | 0% | -5.42 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 |
22W21 | 108 | +3.5 | +3.35% | -6.24 | 69.12 | 80.63 | 92.15 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 |
22W20 | 104.5 | -4.5 | -4.13% | -10.3 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
22W19 | 109 | +5.5 | +5.31% | -7.6 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
22W18 | 103.5 | -10.5 | -9.21% | -12.9 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 |
22W17 | 114 | +1 | +0.88% | -5.33 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
22W16 | 113 | -6.5 | -5.44% | -6.91 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
22W15 | 119.5 | -1 | -0.83% | -2.72 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
22W14 | 120.5 | -1.5 | -1.23% | -2.58 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
22W13 | 122 | +1 | +0.83% | -1.83 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.6 | 174 |
22W12 | 121 | +2.5 | +2.11% | -2.9 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 137.1 | 149.5 | 162 | 174.5 |
22W11 | 118.5 | -4.5 | -3.66% | -5.52 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163 | 175.6 |
22W10 | 123 | +2 | +1.65% | -2.59 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.2 | 176.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 121 | -4 | -3.2% | -4.52 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 |
22W08 | 125 | +1.5 | +1.21% | -2.08 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
22W07 | 123.5 | +4 | +3.35% | -3.28 | 76.62 | 89.38 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 |
22W05 | 119.5 | -5.5 | -4.4% | -6.56 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.2 | 179 |
22W04 | 125 | -1.5 | -1.19% | -2.72 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
22W03 | 126.5 | -5.5 | -4.17% | -1.26 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.6 | 179.4 |
22W02 | 132 | +1.5 | +1.15% | +3.59 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 |
22W01 | 130.5 | +2.5 | +1.95% | +3.16 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
21W52 | 128 | +1.5 | +1.19% | +1.96 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 |
21W51 | 126.5 | -5 | -3.8% | +0.24 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 |
21W50 | 131.5 | +2 | +1.54% | +3.48 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
21W49 | 129.5 | +0.5 | +0.39% | +1.14 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.5 | 179.3 |
21W48 | 129 | -4 | -3.01% | -0.27 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 |
21W47 | 133 | +7.5 | +5.98% | +1.83 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 |
21W46 | 125.5 | -0.5 | -0.4% | -4.48 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
21W45 | 126 | -1.5 | -1.18% | -5.67 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
21W44 | 127.5 | +7.5 | +6.25% | -6.8 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
21W43 | 120 | +2.5 | +2.13% | -14.3 | 84.05 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 117.5 | -2.5 | -2.08% | -18.1 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 |
21W41 | 120 | +2 | +1.69% | -18.6 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
21W40 | 118 | -18.5 | -13.6% | -21.6 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
21W39 | 136.5 | -1.5 | -1.09% | -11 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
21W38 | 138 | -6 | -4.17% | -10.5 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 |
21W37 | 144 | -2.5 | -1.71% | -7.1 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
21W36 | 146.5 | +1 | +0.69% | -5.39 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
21W35 | 145.5 | +2.5 | +1.75% | -5.85 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
21W34 | 143 | -11 | -7.14% | -7.12 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
21W33 | 154 | -14 | -8.33% | +1.19 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213.1 |
21W32 | 168 | -2 | -1.18% | +12.3 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
21W31 | 170 | +5 | +3.03% | +15 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
21W30 | 165 | -2.5 | -1.49% | +11.9 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 |
21W29 | 167.5 | +7.5 | +4.69% | | | | | | | | | | |
21W28 | 160 | +4.5 | +2.89% | | | | | | | | | | |
21W27 | 155.5 | +8 | +5.42% | | | | | | | | | | |
21W26 | 147.5 | -1 | -0.67% | | | | | | | | | | |
21W25 | 148.5 | +6.5 | +4.58% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 142 | -0.5 | -0.35% | | | | | | | | | | |
21W23 | 142.5 | +4.5 | +3.26% | | | | | | | | | | |
21W22 | 138 | +18 | +15% | | | | | | | | | | |
21W21 | 120 | +0.5 | +0.42% | | | | | | | | | | |
21W20 | 119.5 | -26.5 | -18.2% | | | | | | | | | | |
21W19 | 146 | -18.5 | -11.2% | | | | | | | | | | |
21W18 | 164.5 | +45.5 | +38.2% | | | | | | | | | | |