* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 73.7 | -5.5 | -6.94% | +38.1 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 |
24Q1 | 79.2 | -5 | -5.94% | +52.6 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
23Q4 | 84.2 | +6.9 | +8.93% | +68.3 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
23Q3 | 77.3 | +0.5 | +0.65% | +65.5 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
23Q2 | 76.8 | +32.5 | +73.4% | +75.9 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
23Q1 | 44.3 | +16.15 | +57.4% | +12 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.47 | 51.42 | 55.38 |
22Q4 | 28.15 | +0.4 | +1.44% | -24.8 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.9 | 48.64 | 52.38 |
22Q3 | 27.75 | -4.95 | -15.1% | -25.6 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.47 | 52.2 |
22Q2 | 32.7 | -5.1 | -13.5% | -11.9 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.53 | 48.24 | 51.95 |
22Q1 | 37.8 | -1.9 | -4.79% | +3.75 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
21Q4 | 39.7 | +0.9 | +2.32% | +11.6 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
21Q3 | 38.8 | -17.4 | -31% | +13.4 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
21Q2 | 56.2 | -0.5 | -0.88% | +69.3 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.85 | 43.17 | 46.49 |
21Q1 | 56.7 | +12.55 | +28.4% | +81.1 | 18.79 | 21.92 | 25.05 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
20Q4 | 44.15 | +3.15 | +7.68% | +51 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
20Q3 | 41 | +13.6 | +49.6% | +43.9 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
20Q2 | 27.4 | +8.8 | +47.3% | -1.45 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.37 | 36.15 | 38.93 |
20Q1 | 18.6 | -8.05 | -30.2% | -33.4 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 26.65 | +1.1 | +4.31% | -7.98 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.76 | 37.65 | 40.55 |
19Q3 | 25.55 | +0.9 | +3.65% | -12.5 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
19Q2 | 24.65 | -2.9 | -10.5% | -17.4 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.83 | 38.81 | 41.8 |
19Q1 | 27.55 | +4.3 | +18.5% | -9.82 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
18Q4 | 23.25 | -3.5 | -13.1% | -23 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
18Q3 | 26.75 | -6.8 | -20.3% | -11.3 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
18Q2 | 33.55 | +1.7 | +5.34% | +14.7 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
18Q1 | 31.85 | -3.25 | -9.26% | +13.8 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
17Q4 | 35.1 | +2.35 | +7.18% | +27.8 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.95 | 35.69 | 38.44 |
17Q3 | 32.75 | +3.9 | +13.5% | +25.4 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.35 | 33.96 | 36.57 |
17Q2 | 28.85 | -2.2 | -7.09% | +16.2 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.79 | 32.27 | 34.75 |
17Q1 | 31.05 | +1.35 | +4.55% | +30.1 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
16Q4 | 29.7 | -3.5 | -10.5% | +30.9 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.49 | 31.76 |
16Q3 | 33.2 | +0.2 | +0.61% | +53.1 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
16Q2 | 33 | +9.55 | +40.7% | +66 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
16Q1 | 23.45 | +0.65 | +2.85% | +29.5 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.73 | 23.54 | 25.35 |
15Q4 | 22.8 | +7 | +44.3% | +34 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 | 22.12 | 23.82 |
15Q3 | 15.8 | -2.45 | -13.4% | -0.46 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 18.25 | -7.25 | -28.4% | +18.3 | 9.259 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
15Q1 | 25.5 | +6.4 | +33.5% | +72.8 | 8.854 | 10.33 | 11.8 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
14Q4 | 19.1 | +1.95 | +11.4% | +39.7 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
14Q3 | 17.15 | -0.25 | -1.44% | +32.5 | 7.766 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
14Q2 | 17.4 | +0.5 | +2.96% | +40.6 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
14Q1 | 16.9 | -0.85 | -4.79% | +36.6 | 7.421 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
13Q4 | 17.75 | +6.3 | +55% | +39.6 | 7.629 | 8.9 | 10.17 | 11.44 | 12.71 | 13.99 | 15.26 | 16.53 | 17.8 |
13Q3 | 11.45 | -0.25 | -2.14% | -17.1 | 8.284 | 9.664 | 11.04 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
13Q2 | 11.7 | +1.35 | +13% | -26.3 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 |
13Q1 | 10.35 | +1.23 | +13.5% | -43.7 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
12Q4 | 9.12 | -1.38 | -13.1% | -55.8 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.87 |
12Q3 | 10.5 | +0.35 | +3.45% | -53.5 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.08 | 29.33 | 31.59 |
12Q2 | 10.15 | -2.4 | -19.1% | -56.5 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 |
12Q1 | 12.55 | +2.25 | +21.8% | -46.6 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
11Q4 | 10.3 | 0 | 0% | -55.6 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
11Q3 | 10.3 | -7.05 | -40.6% | -55.1 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
11Q2 | 17.35 | -3.7 | -17.6% | -24.6 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.93 | 32.24 |
11Q1 | 21.05 | -9.8 | -31.8% | -8.96 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.43 | 27.75 | 30.06 | 32.37 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 30.85 | -5.4 | -14.9% | +34.7 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
10Q3 | 36.25 | -5.75 | -13.7% | +66.2 | 13.08 | 15.26 | 17.44 | 19.62 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
10Q2 | 42 | +5 | +13.5% | +102 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 |
10Q1 | 37 | +4.55 | +14% | +84.5 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22.07 | 24.07 | 26.08 | 28.08 |
09Q4 | 32.45 | +12.4 | +61.8% | +62.8 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
09Q3 | 20.05 | +8.25 | +69.9% | -1.3 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.38 | 26.41 | 28.44 |
09Q2 | 11.8 | +2.99 | +33.9% | -43.4 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 | 22.95 | 25.03 | 27.12 | 29.2 |
09Q1 | 8.81 | +1.41 | +19.1% | -60.3 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
08Q4 | 7.4 | -3.9 | -34.5% | -69.8 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
08Q3 | 11.3 | -7.2 | -38.9% | -58.4 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
08Q2 | 18.5 | +0.1 | +0.54% | -36 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
08Q1 | 18.4 | +0.7 | +3.95% | -39.2 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 |
07Q4 | 17.7 | -7 | -28.3% | -42.8 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
07Q3 | 24.7 | -7.9 | -24.2% | | | | | | | | | | |
07Q2 | 32.6 | -2.9 | -8.17% | | | | | | | | | | |
07Q1 | 35.5 | -1.5 | -4.05% | | | | | | | | | | |
06Q4 | 37 | +10.4 | +39.1% | | | | | | | | | | |
06Q3 | 26.6 | -1.25 | -4.49% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 27.85 | -8.85 | -24.1% | | | | | | | | | | |
06Q1 | 36.7 | -2.45 | -6.26% | | | | | | | | | | |
05Q4 | 39.15 | +7.15 | +22.3% | | | | | | | | | | |
05Q3 | 32 | -2.9 | -8.31% | | | | | | | | | | |
05Q2 | 34.9 | +8.4 | +31.7% | | | | | | | | | | |
05Q1 | 26.5 | +3.5 | +15.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |