* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 121.5 | -14 | -10.3% | -13.4 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
24Q1 | 135.5 | +29.5 | +27.8% | -11 | 91.37 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.7 | 198 | 213.2 |
23Q4 | 106 | -11 | -9.4% | -35.2 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
23Q3 | 117 | +15 | +14.7% | -34.3 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 196 | 213.8 | 231.7 | 249.5 |
23Q2 | 102 | -30.5 | -23% | -46.1 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 |
23Q1 | 132.5 | +26.5 | +25% | -35.3 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 | 225.3 | 245.7 | 266.2 | 286.7 |
22Q4 | 106 | -36.5 | -25.6% | -50.8 | 129.3 | 150.8 | 172.4 | 194 | 215.5 | 237 | 258.6 | 280.2 | 301.7 |
22Q3 | 142.5 | +26.5 | +22.8% | -38.7 | 139.4 | 162.7 | 185.9 | 209.2 | 232.4 | 255.7 | 278.9 | 302.1 | 325.4 |
22Q2 | 116 | -67.5 | -36.8% | -52 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.5 | 338.7 |
22Q1 | 183.5 | -13 | -6.62% | -27.8 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.3 | 355.7 |
21Q4 | 196.5 | -28.5 | -12.7% | -25.1 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
21Q3 | 225 | -40 | -15.1% | -15 | 158.8 | 185.2 | 211.7 | 238.2 | 264.6 | 291.1 | 317.6 | 344 | 370.5 |
21Q2 | 265 | -5 | -1.85% | -1.73 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
21Q1 | 270 | -12.5 | -4.42% | -0.48 | 162.8 | 189.9 | 217 | 244.2 | 271.3 | 298.4 | 325.6 | 352.7 | 379.8 |
20Q4 | 282.5 | +33.5 | +13.5% | +0.79 | 168.2 | 196.2 | 224.2 | 252.3 | 280.3 | 308.3 | 336.4 | 364.4 | 392.4 |
20Q3 | 249 | -40 | -13.8% | -13.8 | 173.2 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.2 |
20Q2 | 289 | +28 | +10.7% | -3.43 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 419 |
20Q1 | 261 | -48 | -15.5% | -14.2 | 182.5 | 212.9 | 243.3 | 273.8 | 304.2 | 334.6 | 365 | 395.4 | 425.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 309 | +52.5 | +20.5% | +0.64 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 337.7 | 368.4 | 399.2 | 429.9 |
19Q3 | 256.5 | -5 | -1.91% | -15.5 | 182.2 | 212.6 | 243 | 273.3 | 303.7 | 334.1 | 364.4 | 394.8 | 425.2 |
19Q2 | 261.5 | -21 | -7.43% | -16 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 342.3 | 373.4 | 404.5 | 435.6 |
19Q1 | 282.5 | +58 | +25.8% | -13.7 | 196.3 | 229 | 261.7 | 294.5 | 327.2 | 359.9 | 392.6 | 425.3 | 458 |
18Q4 | 224.5 | -61 | -21.4% | -35.3 | 208.3 | 243 | 277.8 | 312.5 | 347.2 | 381.9 | 416.6 | 451.4 | 486.1 |
18Q3 | 285.5 | +1 | +0.35% | -22.7 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 |
18Q2 | 284.5 | -93.5 | -24.7% | -25.3 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.2 | 533.3 |
18Q1 | 378 | -6 | -1.56% | | | | | | | | | | |
17Q4 | 384 | +9 | +2.4% | | | | | | | | | | |
17Q3 | 375 | +27 | +7.76% | | | | | | | | | | |
17Q2 | 348 | +52.5 | +17.8% | | | | | | | | | | |
17Q1 | 295.5 | +26.5 | +9.85% | | | | | | | | | | |
16Q4 | 269 | -77 | -22.3% | | | | | | | | | | |
16Q3 | 346 | -107.5 | -23.7% | | | | | | | | | | |
16Q2 | 453.5 | -69.5 | -13.3% | | | | | | | | | | |
16Q1 | 523 | +31 | +6.3% | | | | | | | | | | |
15Q4 | 492 | +69 | +16.3% | | | | | | | | | | |
15Q3 | 423 | +143 | +51.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |