| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 22 | -0.35 | -1.59% | 3.86% | 22.3 | 22.4 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,486 | 3,234萬 | 1,241 | 1.2張/筆 | 21.77元 | 2.26 | 77.32 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,852 | 4,107萬 | 1,855 | 1張/筆 | 22.17元 | -0.8 (-3.51%) | 連漲連跌: 連2跌 ( -1.15元 / -5.04%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 21.65 | -0.8 | -3.56% | +1.59 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.71 | 29.84 | 24W16 | 22.45 | -0.25 | -1.1% | +5.99 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 | 24W15 | 22.7 | +0.1 | +0.44% | +8.59 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 24W14 | 22.6 | -0.3 | -1.31% | +9.61 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 | 24W13 | 22.9 | -0.5 | -2.14% | +12.4 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 | 24W12 | 23.4 | +4.1 | +21.2% | +16.1 | 12.09 | 14.1 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 24W11 | 19.3 | -0.65 | -3.26% | -3.03 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 | 24W10 | 19.95 | -0.8 | -3.86% | -0.19 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.98 | 24W09 | 20.75 | +0.4 | +1.97% | +3.27 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 | 24W08 | 20.35 | -0.1 | -0.49% | +1.19 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 24W07 | 20.45 | +0.1 | +0.49% | +1.35 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 24W06 | 20.35 | +0.15 | +0.74% | +0.99 | 12.09 | 14.1 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 24W05 | 20.2 | +0.25 | +1.25% | +0.61 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 | 24W04 | 19.95 | +1.1 | +5.84% | -0.23 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 27.99 | 24W03 | 18.85 | -0.15 | -0.79% | -5.75 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 24W02 | 19 | -0.5 | -2.56% | -4.74 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 | 24W01 | 19.5 | -0.4 | -2.01% | -2.42 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 23W52 | 19.9 | -0.3 | -1.49% | -0.56 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 20.2 | -0.2 | -0.98% | +0.77 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 | 23W50 | 20.4 | -0.9 | -4.23% | +1.63 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 | 23W49 | 21.3 | +0.3 | +1.43% | +5.43 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 | 23W48 | 21 | -0.2 | -0.94% | +4.88 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 | 23W47 | 21.2 | +1.1 | +5.47% | +6.35 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 23W46 | 20.1 | +0.7 | +3.61% | +1.61 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 | 23W45 | 19.4 | +0.25 | +1.31% | -1.92 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 | 23W44 | 19.15 | -0.85 | -4.25% | -3.53 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 | 23W43 | 20 | +1.85 | +10.2% | -0.57 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 23W42 | 18.15 | -1.35 | -6.92% | -10.7 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 23W41 | 19.5 | -0.35 | -1.76% | -5.87 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 23W40 | 19.85 | -0.5 | -2.46% | -5.49 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.31 | 29.41 | 23W39 | 20.35 | -0.2 | -0.97% | -5.52 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 | 23W38 | 20.55 | -1.55 | -7.01% | -6.93 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 | 23W37 | 22.1 | +3.15 | +16.6% | -3.3 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 | 23W36 | 18.95 | -0.9 | -4.53% | -19.4 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 | 23W35 | 19.85 | +0.65 | +3.39% | -18.4 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 | 23W34 | 19.2 | -0.9 | -4.48% | -23 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 20.1 | -0.2 | -0.99% | -21.3 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 23W32 | 20.3 | -2.3 | -10.2% | -22.4 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 23W31 | 22.6 | -0.2 | -0.88% | -14.9 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 | 23W30 | 22.8 | -0.35 | -1.51% | -15 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 | 37.56 | 23W29 | 23.15 | -0.1 | -0.43% | -14 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 | 23W28 | 23.25 | -3.55 | -13.2% | -13.5 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 23W27 | 26.8 | -0.6 | -2.19% | +1.38 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 23W26 | 27.4 | -3.2 | -10.5% | +7.21 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 23W25 | 30.6 | -0.05 | -0.16% | +24.1 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 | 23W24 | 30.65 | +1.1 | +3.72% | +30.6 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 | 23W23 | 29.55 | +1.75 | +6.29% | +33.2 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 23W22 | 27.8 | +0.8 | +2.96% | +31.7 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 | 23W21 | 27 | -1.05 | -3.74% | +34.4 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 | 23W20 | 28.05 | +2.35 | +9.14% | +46.4 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 | 23W19 | 25.7 | -0.3 | -1.15% | +42.6 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 23W18 | 26 | +2.15 | +9.01% | +54.5 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 23W17 | 23.85 | +1.05 | +4.61% | +52.8 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.29 | 21.85 | 23W16 | 22.8 | +5.35 | +30.7% | +57.1 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 17.45 | +2.05 | +13.3% | +29.1 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 23W14 | 15.4 | -0.25 | -1.6% | +19.1 | 7.759 | 9.052 | 10.35 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 23W13 | 15.65 | +0.55 | +3.64% | +25.1 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.27 | 17.52 | 23W12 | 15.1 | +1.05 | +7.47% | +25 | 7.245 | 8.453 | 9.66 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 23W11 | 14.05 | -1.55 | -9.94% | +20.2 | 7.014 | 8.184 | 9.353 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 23W10 | 15.6 | +1 | +6.85% | +36.9 | 6.839 | 7.979 | 9.119 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 23W09 | 14.6 | -0.2 | -1.35% | +33 | 6.588 | 7.685 | 8.783 | 9.881 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 | 23W08 | 14.8 | +1.5 | +11.3% | +39.1 | 6.382 | 7.446 | 8.51 | 9.573 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 | 23W07 | 13.3 | +3.2 | +31.7% | +29.9 | 6.145 | 7.169 | 8.193 | 9.217 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 | 23W06 | 10.1 | -0.05 | -0.49% | +1.37 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 | 10.96 | 11.96 | 12.95 | 13.95 | 23W05 | 10.15 | +0.43 | +4.42% | +2.41 | 5.946 | 6.938 | 7.929 | 8.92 | 9.911 | 10.9 | 11.89 | 12.88 | 13.88 | 23W03 | 9.72 | -0.06 | -0.61% | -1.17 | 5.901 | 6.884 | 7.868 | 8.851 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 | 23W02 | 9.78 | -0.08 | -0.81% | -0.15 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 | 23W01 | 9.86 | -0.08 | -0.8% | +1.01 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 | 22W53 | 9.94 | -0.04 | -0.4% | +1.74 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 | 22W52 | 9.98 | -0.12 | -1.19% | +2.36 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 | 12.68 | 13.65 | 22W51 | 10.1 | -0.15 | -1.46% | +3.53 | 5.853 | 6.829 | 7.804 | 8.78 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 | 22W50 | 10.25 | +0.1 | +0.99% | +4.66 | 5.876 | 6.856 | 7.835 | 8.814 | 9.794 | 10.77 | 11.75 | 12.73 | 13.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 10.15 | 0 | 0% | +3.56 | 5.881 | 6.861 | 7.841 | 8.821 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 | 22W48 | 10.15 | +0.49 | +5.07% | +2.87 | 5.92 | 6.907 | 7.894 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 22W47 | 9.66 | -0.03 | -0.31% | -2.93 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 | 22W46 | 9.69 | +0.28 | +2.98% | -3.77 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 | 22W45 | 9.41 | +0.25 | +2.73% | -7.69 | 6.116 | 7.136 | 8.155 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 22W44 | 9.16 | -0.04 | -0.43% | -11.2 | 6.19 | 7.221 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 22W43 | 9.2 | -0.15 | -1.6% | -12.3 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 | 22W42 | 9.35 | -0.62 | -6.22% | -12 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 | 22W41 | 9.97 | +0.29 | +3% | -6.49 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 22W40 | 9.68 | -0.37 | -3.68% | -9.19 | 6.396 | 7.462 | 8.528 | 9.594 | 10.66 | 11.73 | 12.79 | 13.86 | 14.92 | 22W39 | 10.05 | -0.55 | -5.19% | -5.8 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 22W38 | 10.6 | +0.25 | +2.42% | -0.79 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 22W37 | 10.35 | -0.65 | -5.91% | -3.31 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 | 22W36 | 11 | -0.25 | -2.22% | +1.78 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 22W35 | 11.25 | +0.05 | +0.45% | +3.61 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 | 22W34 | 11.2 | -0.1 | -0.88% | +2.97 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 22W33 | 11.3 | +0.3 | +2.73% | +3.78 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 | 22W32 | 11 | -0.4 | -3.51% | +2 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 11.4 | +0.5 | +4.59% | +5.74 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 | 22W30 | 10.9 | +1 | +10.1% | +1.29 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 | 22W29 | 9.9 | -0.05 | -0.5% | -8.98 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 22W28 | 9.95 | +0.15 | +1.53% | -10.3 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 | 22W27 | 9.8 | -0.45 | -4.39% | -13.7 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 | 22W26 | 10.25 | -0.6 | -5.53% | -12 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 22W25 | 10.85 | -0.85 | -7.26% | -9.29 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 22W24 | 11.7 | +0.05 | +0.43% | -3.95 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 | 22W23 | 11.65 | +0.15 | +1.3% | -5.73 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 | 22W22 | 11.5 | +0.15 | +1.32% | -8.37 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 22W21 | 11.35 | +1.4 | +14.1% | -11.2 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 | 22W20 | 9.95 | -1 | -9.13% | -23.8 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 | 22W19 | 10.95 | -0.2 | -1.79% | -18.5 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 22W18 | 11.15 | -1.25 | -10.1% | -18.4 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 | 22W17 | 12.4 | -0.35 | -2.75% | -10.8 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 22W16 | 12.75 | -0.55 | -4.14% | -9.23 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 | 22W15 | 13.3 | -0.3 | -2.21% | -6.67 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 | 22W14 | 13.6 | -0.75 | -5.23% | -6.01 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 14.35 | +0.65 | +4.74% | -2.25 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 | 22W12 | 13.7 | -0.3 | -2.14% | -7.67 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 22W11 | 14 | -0.15 | -1.06% | -6.91 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 | 22W10 | 14.15 | -0.35 | -2.41% | -6.79 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 | 22W09 | 14.5 | -0.5 | -3.33% | -5.28 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 | 22W08 | 15 | +0.25 | +1.69% | -3.3 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 | 22W07 | 14.75 | +0.75 | +5.36% | -6.14 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 22W05 | 14 | -0.2 | -1.41% | -11.6 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.59 | 22.17 | 22W04 | 14.2 | -0.1 | -0.7% | -11.3 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 22W03 | 14.3 | -1.1 | -7.14% | -11 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 22W02 | 15.4 | -0.75 | -4.64% | -3.68 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.38 | 22W01 | 16.15 | -0.2 | -1.22% | +1.82 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 | 21W52 | 16.35 | -0.05 | -0.3% | +4.11 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 | 21W51 | 16.4 | +0.1 | +0.61% | +5.28 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 | 21W50 | 16.3 | +0.45 | +2.84% | +5.5 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 | 21W49 | 15.85 | +0.05 | +0.32% | +3.28 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 | 21W48 | 15.8 | -1.35 | -7.87% | +2.88 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 21W47 | 17.15 | -0.5 | -2.83% | +11.7 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 17.65 | +1.35 | +8.28% | +16.1 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 21W45 | 16.3 | +0.05 | +0.31% | +8.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 21W44 | 16.25 | +1.25 | +8.33% | +7.89 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 | 21W43 | 15 | +1.75 | +13.2% | -0.99 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 | 21W42 | 13.25 | -0.5 | -3.64% | -13.6 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 | 21W41 | 13.75 | -0.35 | -2.48% | -12.5 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 | 21W40 | 14.1 | -0.6 | -4.08% | -11.7 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.75 | 22.35 | 21W39 | 14.7 | -0.05 | -0.34% | -9.15 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 21W38 | 14.75 | -0.2 | -1.34% | -9.62 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 | 21W37 | 14.95 | -1.05 | -6.56% | -8.63 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 | 21W36 | 16 | +0.3 | +1.91% | -2.16 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 21W35 | 15.7 | +0.5 | +3.29% | -3.64 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 | 21W34 | 15.2 | +0.15 | +1% | -6.68 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 | 21W33 | 15.05 | -2.05 | -12% | -7.52 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 | 21W32 | 17.1 | -0.3 | -1.72% | +5.63 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 | 21W31 | 17.4 | +0.1 | +0.58% | +6.85 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 21W30 | 17.3 | -1.05 | -5.72% | +5 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 21W29 | 18.35 | +1.4 | +8.26% | +9.4 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 16.95 | +0.05 | +0.3% | -0.83 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 | 21W27 | 16.9 | +0.4 | +2.42% | -3.64 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 21W26 | 16.5 | +1.2 | +7.84% | -5.92 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 21W25 | 15.3 | +0.45 | +3.03% | -12.3 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 21W24 | 14.85 | -0.35 | -2.3% | -15 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 | 21W23 | 15.2 | -0.45 | -2.88% | -12.6 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 21W22 | 15.65 | +0.65 | +4.33% | -9.32 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 | 21W21 | 15 | +1.05 | +7.53% | -12.2 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 | 21W20 | 13.95 | -4.4 | -24% | -17.7 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 | 21W19 | 18.35 | -1.55 | -7.79% | +9.08 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 21W18 | 19.9 | -1.25 | -5.91% | +21.1 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 21W17 | 21.15 | -1.35 | -6% | +33 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 | 21W16 | 22.5 | -0.25 | -1.1% | +47.9 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 21W15 | 22.75 | +5.85 | +34.6% | +59.6 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 21W14 | 16.9 | +1.6 | +10.5% | +27.3 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 | 21W13 | 15.3 | -0.45 | -2.86% | +20 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 21W12 | 15.75 | +2.15 | +15.8% | +27.9 | 7.391 | 8.622 | 9.854 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 21W11 | 13.6 | +0.05 | +0.37% | +15.8 | 7.05 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 13.55 | +0.1 | +0.74% | +19.2 | 6.818 | 7.954 | 9.09 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 | 21W09 | 13.45 | +0.15 | +1.13% | +22.8 | 6.57 | 7.664 | 8.759 | 9.854 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 21W08 | 13.3 | +1.1 | +9.02% | +26.3 | 6.318 | 7.371 | 8.424 | 9.477 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 21W06 | 12.2 | -1.05 | -7.92% | +20.6 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 | 21W05 | 13.25 | +0.15 | +1.15% | +34.5 | 5.912 | 6.897 | 7.882 | 8.868 | 9.853 | 10.84 | 11.82 | 12.81 | 13.79 | 21W04 | 13.1 | +0.95 | +7.82% | +38.1 | 5.692 | 6.641 | 7.59 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 21W03 | 12.15 | +2.15 | +21.5% | +32.9 | 5.486 | 6.401 | 7.315 | 8.229 | 9.144 | 10.06 | 10.97 | 11.89 | 12.8 | 21W02 | 10 | 0 | 0% | +13.1 | 5.304 | 6.189 | 7.073 | 7.957 | 8.841 | 9.725 | 10.61 | 11.49 | 12.38 | 21W01 | 10 | -0.05 | -0.5% | +15.1 | 5.215 | 6.084 | 6.953 | 7.822 | 8.692 | 9.561 | 10.43 | 11.3 | 12.17 | 20W52 | 10.05 | +0.32 | +3.29% | +18.1 | 5.106 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 | 20W51 | 9.73 | +1.37 | +16.4% | +16.9 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 | 20W50 | 8.36 | -0.22 | -2.56% | +2.13 | 4.911 | 5.73 | 6.548 | 7.367 | 8.185 | 9.004 | 9.822 | 10.64 | 11.46 | 20W49 | 8.58 | +0.41 | +5.02% | +5.06 | 4.9 | 5.717 | 6.534 | 7.35 | 8.167 | 8.984 | 9.8 | 10.62 | 11.43 | 20W48 | 8.17 | +0.17 | +2.12% | +0.84 | 4.861 | 5.672 | 6.482 | 7.292 | 8.102 | 8.913 | 9.723 | 10.53 | 11.34 | 20W47 | 8 | +0.04 | +0.5% | -0.27 | 4.813 | 5.615 | 6.417 | 7.219 | 8.022 | 8.824 | 9.626 | 10.43 | 11.23 | 20W46 | 7.96 | -0.78 | -8.92% | +0.19 | 4.767 | 5.561 | 6.356 | 7.15 | 7.945 | 8.739 | 9.534 | 10.33 | 11.12 | 20W45 | 8.74 | +0.25 | +2.94% | +11.1 | 4.721 | 5.507 | 6.294 | 7.081 | 7.868 | 8.654 | 9.441 | 10.23 | 11.01 | 20W44 | 8.49 | -0.15 | -1.74% | +10 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 8.64 | +0.43 | +5.24% | +13.9 | 4.553 | 5.311 | 6.07 | 6.829 | 7.588 | 8.346 | 9.105 | 9.864 | 10.62 | 20W42 | 8.21 | +0.15 | +1.86% | +10.1 | 4.476 | 5.221 | 5.967 | 6.713 | 7.459 | 8.205 | 8.951 | 9.697 | 10.44 | 20W41 | 8.06 | +0.41 | +5.36% | +9.4 | 4.421 | 5.157 | 5.894 | 6.631 | 7.368 | 8.104 | 8.841 | 9.578 | 10.31 | 20W40 | 7.65 | +0.08 | +1.06% | +4.98 | 4.372 | 5.101 | 5.83 | 6.558 | 7.287 | 8.016 | 8.744 | 9.473 | 10.2 | 20W39 | 7.57 | -0.41 | -5.14% | +4.16 | 4.361 | 5.087 | 5.814 | 6.541 | 7.268 | 7.994 | 8.721 | 9.448 | 10.17 | 20W38 | 7.98 | -0.14 | -1.72% | +10.8 | 4.323 | 5.043 | 5.764 | 6.484 | 7.205 | 7.925 | 8.646 | 9.366 | 10.09 | 20W37 | 8.12 | +0.38 | +4.91% | +14.3 | 4.263 | 4.973 | 5.684 | 6.394 | 7.105 | 7.815 | 8.526 | 9.236 | 9.946 | 20W36 | 7.74 | +0.62 | +8.71% | +10.7 | 4.196 | 4.896 | 5.595 | 6.294 | 6.994 | 7.693 | 8.393 | 9.092 | 9.791 | 20W35 | 7.12 | +0.12 | +1.71% | +3.02 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 7.603 | 8.294 | 8.985 | 9.676 | 20W34 | 7 | +0.04 | +0.57% | +1.84 | 4.124 | 4.812 | 5.499 | 6.186 | 6.874 | 7.561 | 8.249 | 8.936 | 9.623 | 20W33 | 6.96 | +0.17 | +2.5% | +1.56 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 7.538 | 8.224 | 8.909 | 9.594 | 20W32 | 6.79 | -0.01 | -0.15% | -0.63 | 4.1 | 4.783 | 5.466 | 6.15 | 6.833 | 7.516 | 8.2 | 8.883 | 9.566 | 20W31 | 6.8 | -0.17 | -2.44% | -1.06 | 4.124 | 4.811 | 5.498 | 6.186 | 6.873 | 7.56 | 8.248 | 8.935 | 9.622 | 20W30 | 6.97 | -0.05 | -0.71% | +1.82 | 4.107 | 4.792 | 5.476 | 6.161 | 6.845 | 7.53 | 8.214 | 8.899 | 9.584 | 20W29 | 7.02 | +0.01 | +0.14% | +4.07 | 4.047 | 4.722 | 5.396 | 6.071 | 6.745 | 7.42 | 8.094 | 8.769 | 9.444 | 20W28 | 7.01 | -0.39 | -5.27% | +5.38 | 3.991 | 4.657 | 5.322 | 5.987 | 6.652 | 7.318 | 7.983 | 8.648 | 9.313 | 20W27 | 7.4 | +0.65 | +9.63% | +12.8 | 3.935 | 4.591 | 5.247 | 5.903 | 6.558 | 7.214 | 7.87 | 8.526 | 9.182 | 20W26 | 6.75 | +0.07 | +1.05% | +5.58 | 3.836 | 4.475 | 5.114 | 5.754 | 6.393 | 7.032 | 7.672 | 8.311 | 8.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 6.68 | 0 | 0% | +6.67 | 3.757 | 4.384 | 5.01 | 5.636 | 6.262 | 6.889 | 7.515 | 8.141 | 8.767 | 20W24 | 6.68 | +0.01 | +0.15% | +8.99 | 3.678 | 4.29 | 4.903 | 5.516 | 6.129 | 6.742 | 7.355 | 7.968 | 8.581 | 20W23 | 6.67 | +0.04 | +0.6% | +10 | 3.638 | 4.245 | 4.851 | 5.457 | 6.064 | 6.67 | 7.277 | 7.883 | 8.489 | 20W22 | 6.63 | -0.1 | -1.49% | +9.59 | 3.63 | 4.235 | 4.84 | 5.445 | 6.05 | 6.655 | 7.26 | 7.865 | 8.47 | 20W21 | 6.73 | +0.03 | +0.45% | +11.7 | 3.616 | 4.218 | 4.821 | 5.424 | 6.026 | 6.629 | 7.231 | 7.834 | 8.437 | 20W20 | 6.7 | -0.61 | -8.34% | +11.5 | 3.606 | 4.208 | 4.809 | 5.41 | 6.011 | 6.612 | 7.213 | 7.814 | 8.415 | 20W19 | 7.31 | +0.87 | +13.5% | +21.7 | 3.605 | 4.205 | 4.806 | 5.407 | 6.008 | 6.608 | 7.209 | 7.81 | 8.411 | 20W18 | 6.44 | +0.77 | +13.6% | +8.08 | 3.575 | 4.171 | 4.767 | 5.363 | 5.958 | 6.554 | 7.15 | 7.746 | 8.342 | 20W17 | 5.67 | -0.14 | -2.41% | -5.37 | 3.595 | 4.194 | 4.793 | 5.392 | 5.992 | 6.591 | 7.19 | 7.789 | 8.388 | 20W16 | 5.81 | +0.02 | +0.35% | -4.73 | 3.659 | 4.269 | 4.879 | 5.489 | 6.098 | 6.708 | 7.318 | 7.928 | 8.538 | 20W15 | 5.79 | +0.54 | +10.3% | -6.54 | 3.717 | 4.337 | 4.956 | 5.576 | 6.195 | 6.815 | 7.434 | 8.054 | 8.674 | 20W14 | 5.25 | +0.2 | +3.96% | -16.6 | 3.775 | 4.405 | 5.034 | 5.663 | 6.292 | 6.922 | 7.551 | 8.18 | 8.809 | 20W13 | 5.05 | +0.1 | +2.02% | -21.5 | 3.862 | 4.506 | 5.15 | 5.793 | 6.437 | 7.081 | 7.724 | 8.368 | 9.012 | 20W12 | 4.95 | -0.88 | -15.1% | -25 | 3.959 | 4.619 | 5.279 | 5.939 | 6.598 | 7.258 | 7.918 | 8.578 | 9.238 | 20W11 | 5.83 | -0.66 | -10.2% | -13.7 | 4.055 | 4.731 | 5.407 | 6.083 | 6.758 | 7.434 | 8.11 | 8.786 | 9.462 | 20W10 | 6.49 | +0.17 | +2.69% | -5.39 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 | 7.546 | 8.232 | 8.918 | 9.604 | 20W09 | 6.32 | -0.21 | -3.22% | -8.73 | 4.155 | 4.847 | 5.54 | 6.232 | 6.925 | 7.617 | 8.31 | 9.002 | 9.694 | 20W08 | 6.53 | -0.13 | -1.95% | -6.77 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 7.704 | 8.405 | 9.105 | 9.805 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 6.66 | -0.01 | -0.15% | -5.78 | 4.241 | 4.948 | 5.655 | 6.362 | 7.068 | 7.775 | 8.482 | 9.189 | 9.896 | 20W06 | 6.67 | -0.2 | -2.91% | -6.36 | 4.274 | 4.986 | 5.698 | 6.411 | 7.123 | 7.835 | 8.548 | 9.26 | 9.972 | 20W05 | 6.87 | -0.19 | -2.69% | -4.27 | 4.306 | 5.023 | 5.741 | 6.459 | 7.176 | 7.894 | 8.611 | 9.329 | 10.05 | 20W04 | 7.06 | -0.01 | -0.14% | -2.14 | 4.329 | 5.05 | 5.772 | 6.493 | 7.215 | 7.936 | 8.658 | 9.379 | 10.1 | 20W03 | 7.07 | +0.02 | +0.28% | -2.48 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 7.975 | 8.7 | 9.425 | 10.15 | 20W02 | 7.05 | -0.08 | -1.12% | -3.13 | 4.367 | 5.094 | 5.822 | 6.55 | 7.278 | 8.005 | 8.733 | 9.461 | 10.19 | 20W01 | 7.13 | -0.02 | -0.28% | -2.38 | 4.382 | 5.113 | 5.843 | 6.573 | 7.304 | 8.034 | 8.765 | 9.495 | 10.23 | 19W52 | 7.15 | +0.12 | +1.71% | -2.4 | 4.396 | 5.128 | 5.861 | 6.594 | 7.326 | 8.059 | 8.791 | 9.524 | 10.26 | 19W51 | 7.03 | -0.12 | -1.68% | -4.33 | 4.409 | 5.144 | 5.879 | 6.614 | 7.348 | 8.083 | 8.818 | 9.553 | 10.29 | 19W50 | 7.15 | -0.18 | -2.46% | -3.07 | 4.426 | 5.163 | 5.901 | 6.639 | 7.376 | 8.114 | 8.851 | 9.589 | 10.33 | 19W49 | 7.33 | -0.02 | -0.27% | -0.81 | 4.434 | 5.173 | 5.912 | 6.651 | 7.39 | 8.129 | 8.868 | 9.607 | 10.35 | 19W48 | 7.35 | -0.02 | -0.27% | -0.76 | 4.444 | 5.184 | 5.925 | 6.666 | 7.406 | 8.147 | 8.887 | 9.628 | 10.37 | 19W47 | 7.37 | 0 | 0% | -0.31 | 4.436 | 5.175 | 5.914 | 6.654 | 7.393 | 8.132 | 8.872 | 9.611 | 10.35 | 19W46 | 7.37 | +0.01 | +0.14% | -0.49 | 4.444 | 5.184 | 5.925 | 6.666 | 7.406 | 8.147 | 8.887 | 9.628 | 10.37 | 19W45 | 7.36 | -0.01 | -0.14% | -0.53 | 4.44 | 5.179 | 5.919 | 6.659 | 7.399 | 8.139 | 8.879 | 9.619 | 10.36 | 19W44 | 7.37 | -0.15 | -1.99% | -0.59 | 4.448 | 5.19 | 5.931 | 6.672 | 7.414 | 8.155 | 8.897 | 9.638 | 10.38 | 19W43 | 7.52 | +0.09 | +1.21% | +1.06 | 4.464 | 5.209 | 5.953 | 6.697 | 7.441 | 8.185 | 8.929 | 9.673 | 10.42 | 19W42 | 7.43 | +0.04 | +0.54% | -0.36 | 4.474 | 5.22 | 5.966 | 6.711 | 7.457 | 8.203 | 8.948 | 9.694 | 10.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 7.39 | -0.03 | -0.4% | -1.07 | 4.482 | 5.229 | 5.976 | 6.723 | 7.47 | 8.217 | 8.964 | 9.711 | 10.46 | 19W40 | 7.42 | -0.02 | -0.27% | -0.91 | 4.493 | 5.242 | 5.991 | 6.74 | 7.488 | 8.237 | 8.986 | 9.735 | 10.48 | 19W39 | 7.44 | +0.05 | +0.68% | -0.84 | 4.502 | 5.252 | 6.002 | 6.753 | 7.503 | 8.253 | 9.004 | 9.754 | 10.5 | 19W38 | 7.39 | +0.06 | +0.82% | -1.68 | 4.51 | 5.261 | 6.013 | 6.765 | 7.516 | 8.268 | 9.019 | 9.771 | 10.52 | 19W37 | 7.33 | -0.21 | -2.79% | -2.8 | 4.524 | 5.279 | 6.033 | 6.787 | 7.541 | 8.295 | 9.049 | 9.803 | 10.56 | 19W36 | 7.54 | +0.36 | +5.01% | -0.45 | 4.544 | 5.302 | 6.059 | 6.816 | 7.574 | 8.331 | 9.089 | 9.846 | 10.6 | 19W35 | 7.18 | -0.36 | -4.77% | -5.55 | 4.561 | 5.321 | 6.081 | 6.841 | 7.602 | 8.362 | 9.122 | 9.882 | 10.64 | 19W34 | 7.54 | +0.26 | +3.57% | -1.67 | 4.601 | 5.367 | 6.134 | 6.901 | 7.668 | 8.434 | 9.201 | 9.968 | 10.73 | 19W33 | 7.28 | -0.27 | -3.58% | -5.61 | 4.627 | 5.399 | 6.17 | 6.941 | 7.712 | 8.484 | 9.255 | 10.03 | 10.8 | 19W32 | 7.55 | -0.17 | -2.2% | -2.95 | 4.668 | 5.445 | 6.223 | 7.001 | 7.779 | 8.557 | 9.335 | 10.11 | 10.89 | 19W31 | 7.72 | -0.01 | -0.13% | -1.44 | 4.7 | 5.483 | 6.266 | 7.05 | 7.833 | 8.616 | 9.4 | 10.18 | 10.97 | 19W30 | 7.73 | +0.13 | +1.71% | -1.99 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 | 19W29 | 7.6 | -0.03 | -0.39% | -4.24 | 4.762 | 5.555 | 6.349 | 7.143 | 7.936 | 8.73 | 9.523 | 10.32 | 11.11 | 19W28 | 7.63 | +0.02 | +0.26% | -4.5 | 4.794 | 5.592 | 6.391 | 7.19 | 7.989 | 8.788 | 9.587 | 10.39 | 11.18 | 19W27 | 7.61 | 0 | 0% | -5.4 | 4.827 | 5.631 | 6.436 | 7.24 | 8.045 | 8.849 | 9.654 | 10.46 | 11.26 | 19W26 | 7.61 | -0.1 | -1.3% | -6.1 | 4.863 | 5.673 | 6.484 | 7.294 | 8.105 | 8.915 | 9.726 | 10.54 | 11.35 | 19W25 | 7.71 | -0.05 | -0.64% | -5.35 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 8.961 | 9.775 | 10.59 | 11.4 | 19W24 | 7.76 | -0.14 | -1.77% | -5.12 | 4.907 | 5.725 | 6.543 | 7.361 | 8.178 | 8.996 | 9.814 | 10.63 | 11.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 7.9 | -0.14 | -1.74% | -3.75 | 4.925 | 5.745 | 6.566 | 7.387 | 8.208 | 9.028 | 9.849 | 10.67 | 11.49 | 19W22 | 8.04 | -0.08 | -0.99% | -2.37 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 9.059 | 9.882 | 10.71 | 11.53 | 19W21 | 8.12 | -0.03 | -0.37% | -1.43 | 4.943 | 5.766 | 6.59 | 7.414 | 8.238 | 9.061 | 9.885 | 10.71 | 11.53 | 19W20 | 8.15 | -0.1 | -1.21% | -1 | 4.939 | 5.763 | 6.586 | 7.409 | 8.232 | 9.056 | 9.879 | 10.7 | 11.53 | 19W19 | 8.25 | -0.17 | -2.02% | +0.38 | 4.931 | 5.753 | 6.575 | 7.397 | 8.218 | 9.04 | 9.862 | 10.68 | 11.51 | 19W18 | 8.42 | +0.05 | +0.6% | +2.94 | 4.908 | 5.725 | 6.543 | 7.361 | 8.179 | 8.997 | 9.815 | 10.63 | 11.45 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|