* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 26.4 | +0.15 | +0.57% | -0.31 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.42 | 37.07 |
24W16 | 26.25 | -0.1 | -0.38% | -1.37 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
24W15 | 26.35 | +0.25 | +0.96% | -1.54 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
24W14 | 26.1 | 0 | 0% | -3.06 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
24W13 | 26.1 | -0.1 | -0.38% | -3.72 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
24W12 | 26.2 | -0.2 | -0.76% | -4.04 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
24W11 | 26.4 | +0.15 | +0.57% | -4.11 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
24W10 | 26.25 | +0.2 | +0.77% | -5.37 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
24W09 | 26.05 | -0.25 | -0.95% | -7.04 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
24W08 | 26.3 | -0.65 | -2.41% | -7.16 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.82 | 39.66 |
24W07 | 26.95 | -0.4 | -1.46% | -5.81 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.06 |
24W06 | 27.35 | -0.2 | -0.73% | -5.06 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
24W05 | 27.55 | -0.6 | -2.13% | -4.96 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 |
24W04 | 28.15 | 0 | 0% | -3.33 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
24W03 | 28.15 | -0.3 | -1.05% | -3.62 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
24W02 | 28.45 | -0.05 | -0.18% | -3.07 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 |
24W01 | 28.5 | -0.15 | -0.52% | -3.34 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
23W52 | 28.65 | -0.5 | -1.72% | -3.28 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 29.15 | +0.05 | +0.17% | -2.08 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
23W50 | 29.1 | -0.85 | -2.84% | -2.56 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 |
23W49 | 29.95 | -0.05 | -0.17% | -0.13 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
23W48 | 30 | 0 | 0% | -0.19 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 |
23W47 | 30 | +0.5 | +1.69% | -0.42 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
23W46 | 29.5 | -0.2 | -0.67% | -2.23 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
23W45 | 29.7 | +0.45 | +1.54% | -1.91 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 |
23W44 | 29.25 | -0.05 | -0.17% | -3.77 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.51 | 42.55 |
23W43 | 29.3 | -0.7 | -2.33% | -4.1 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
23W42 | 30 | -0.2 | -0.66% | -2.32 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
23W41 | 30.2 | -0.1 | -0.33% | -2.02 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
23W40 | 30.3 | -0.25 | -0.82% | -2.03 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
23W39 | 30.55 | +0.15 | +0.49% | -1.59 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
23W38 | 30.4 | -0.3 | -0.98% | -2.44 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
23W37 | 30.7 | -0.15 | -0.49% | -1.87 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
23W36 | 30.85 | -0.05 | -0.16% | -1.74 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 |
23W35 | 30.9 | +0.3 | +0.98% | -1.89 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 |
23W34 | 30.6 | -0.25 | -0.81% | -3.11 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.85 | -0.4 | -1.28% | -2.65 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.19 | 44.36 |
23W32 | 31.25 | -0.05 | -0.16% | -1.63 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
23W31 | 31.3 | -0.05 | -0.16% | -1.76 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 |
23W30 | 31.35 | -0.1 | -0.32% | -2.02 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.59 | 44.79 |
23W29 | 31.45 | -0.1 | -0.32% | -2.39 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.88 | 45.11 |
23W28 | 31.55 | -0.25 | -0.79% | -2.85 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
23W27 | 31.8 | -0.3 | -0.93% | -2.87 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
23W26 | 32.1 | +0.1 | +0.31% | -2.68 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
23W25 | 32 | -0.15 | -0.47% | -3.68 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
23W24 | 32.15 | 0 | 0% | -3.92 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
23W23 | 32.15 | +0.15 | +0.47% | -4.69 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
23W22 | 32 | 0 | 0% | -5.97 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
23W21 | 32 | +0.1 | +0.31% | -6.81 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
23W20 | 31.9 | -0.55 | -1.69% | -8 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 |
23W19 | 32.45 | -0.6 | -1.82% | -7.3 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 |
23W18 | 33.05 | -1.2 | -3.5% | -6.25 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
23W17 | 34.25 | -0.55 | -1.58% | -3.45 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.11 | 49.66 |
23W16 | 34.8 | -0.15 | -0.43% | -2.24 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.27 | 49.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 34.95 | -0.05 | -0.14% | -2.04 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
23W14 | 35 | -0.2 | -0.57% | -2.09 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
23W13 | 35.2 | +0.1 | +0.28% | -1.72 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W12 | 35.1 | -0.55 | -1.54% | -2.05 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
23W11 | 35.65 | -0.4 | -1.11% | -0.66 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
23W10 | 36.05 | +0.05 | +0.14% | +0.41 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 |
23W09 | 36 | -0.35 | -0.96% | +0.35 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.63 | 50.22 |
23W08 | 36.35 | +0.15 | +0.41% | +1.47 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
23W07 | 36.2 | +0.5 | +1.4% | +1.29 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
23W06 | 35.7 | -0.2 | -0.56% | +0.13 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
23W05 | 35.9 | +0.05 | +0.14% | +0.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.86 |
23W03 | 35.85 | 0 | 0% | +0.76 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
23W02 | 35.85 | 0 | 0% | +0.7 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
23W01 | 35.85 | -0.05 | -0.14% | +0.44 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
22W53 | 35.9 | +0.45 | +1.27% | +0.25 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.14 |
22W52 | 35.45 | -0.35 | -0.98% | -1.5 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.78 | 50.38 |
22W51 | 35.8 | -0.05 | -0.14% | -1.19 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
22W50 | 35.85 | +0.2 | +0.56% | -1.76 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.65 | +0.3 | +0.85% | -3.01 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
22W48 | 35.35 | +0.1 | +0.28% | -4.64 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
22W47 | 35.25 | +0.15 | +0.43% | -5.79 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
22W46 | 35.1 | -0.05 | -0.14% | -7.07 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
22W45 | 35.15 | -0.35 | -0.99% | -7.82 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
22W44 | 35.5 | -0.6 | -1.66% | -7.75 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 |
22W43 | 36.1 | -0.95 | -2.56% | -7 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
22W42 | 37.05 | -0.35 | -0.94% | -5.23 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.82 | 54.73 |
22W41 | 37.4 | -0.8 | -2.09% | -4.84 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.03 |
22W40 | 38.2 | -0.4 | -1.04% | -3.31 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
22W39 | 38.6 | -0.6 | -1.53% | -2.69 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.56 | 55.53 |
22W38 | 39.2 | -0.1 | -0.25% | -1.82 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.9 | 55.9 |
22W37 | 39.3 | -0.4 | -1.01% | -2.12 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
22W36 | 39.7 | -0.15 | -0.38% | -1.7 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
22W35 | 39.85 | 0 | 0% | -1.79 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 |
22W34 | 39.85 | +0.05 | +0.13% | -2.15 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.94 | 57.02 |
22W33 | 39.8 | +0.1 | +0.25% | -2.66 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.15 | 57.24 |
22W32 | 39.7 | -0.15 | -0.38% | -3.33 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 39.85 | +0.1 | +0.25% | -3.47 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
22W30 | 39.75 | 0 | 0% | -4.24 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 |
22W29 | 39.75 | -0.3 | -0.75% | -4.77 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.26 | 58.44 |
22W28 | 40.05 | -0.2 | -0.5% | -4.58 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
22W27 | 40.25 | -1.75 | -4.17% | -4.59 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
22W26 | 42 | -0.1 | -0.24% | -0.88 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
22W25 | 42.1 | -0.25 | -0.59% | -0.74 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
22W24 | 42.35 | +0.15 | +0.36% | -0.27 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
22W23 | 42.2 | +0.4 | +0.96% | -0.74 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
22W22 | 41.8 | -0.15 | -0.36% | -1.91 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
22W21 | 41.95 | -0.2 | -0.47% | -1.91 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 |
22W20 | 42.15 | -0.35 | -0.82% | -1.74 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.76 | 60.05 |
22W19 | 42.5 | -0.3 | -0.7% | -1.14 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.88 | 60.18 |
22W18 | 42.8 | +0.05 | +0.12% | -0.55 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
22W17 | 42.75 | 0 | 0% | -0.74 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
22W16 | 42.75 | -0.05 | -0.12% | -0.84 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.36 |
22W15 | 42.8 | +0.1 | +0.23% | -0.76 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 |
22W14 | 42.7 | +0.15 | +0.35% | -1 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.55 | -0.2 | -0.47% | -1.33 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
22W12 | 42.75 | -0.25 | -0.58% | -0.87 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 |
22W11 | 43 | -0.5 | -1.15% | -0.23 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
22W10 | 43.5 | -0.25 | -0.57% | +1.05 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
22W09 | 43.75 | +0.1 | +0.23% | +1.84 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 |
22W08 | 43.65 | +0.3 | +0.69% | +1.89 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 |
22W07 | 43.35 | +0.2 | +0.46% | +1.47 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
22W05 | 43.15 | -0.05 | -0.12% | +1.22 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
22W04 | 43.2 | -0.1 | -0.23% | +1.55 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 | 46.8 | 51.05 | 55.3 | 59.56 |
22W03 | 43.3 | +0.35 | +0.81% | +2.08 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
22W02 | 42.95 | +0.1 | +0.23% | +1.64 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
22W01 | 42.85 | +0.25 | +0.59% | +1.71 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
21W52 | 42.6 | 0 | 0% | +1.45 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
21W51 | 42.6 | +0.2 | +0.47% | +1.75 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
21W50 | 42.4 | +0.05 | +0.12% | +1.61 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
21W49 | 42.35 | +0.05 | +0.12% | +1.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
21W48 | 42.3 | +0.05 | +0.12% | +1.99 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.91 | 58.06 |
21W47 | 42.25 | +0.15 | +0.36% | +2.2 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 | 45.48 | 49.61 | 53.74 | 57.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.1 | -0.05 | -0.12% | +2.24 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
21W45 | 42.15 | +0.15 | +0.36% | +2.7 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
21W44 | 42 | +0.4 | +0.96% | +2.66 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
21W43 | 41.6 | +0.4 | +0.97% | +1.93 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.06 | 57.14 |
21W42 | 41.2 | -0.1 | -0.24% | +1.09 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
21W41 | 41.3 | +0.25 | +0.61% | +1.43 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
21W40 | 41.05 | +0.05 | +0.12% | +0.92 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
21W39 | 41 | +0.25 | +0.61% | +0.83 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
21W38 | 40.75 | 0 | 0% | +0.24 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
21W37 | 40.75 | +0.05 | +0.12% | +0.23 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
21W36 | 40.7 | +0.1 | +0.25% | +0.07 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.87 | 56.94 |
21W35 | 40.6 | +0.5 | +1.25% | -0.22 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.89 | 56.96 |
21W34 | 40.1 | -0.25 | -0.62% | -1.5 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
21W33 | 40.35 | -0.1 | -0.25% | -1.07 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
21W32 | 40.45 | -0.25 | -0.61% | -1 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.11 | 57.2 |
21W31 | 40.7 | -0.15 | -0.37% | -0.64 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
21W30 | 40.85 | +0.1 | +0.25% | -0.47 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.35 | 57.46 |
21W29 | 40.75 | 0 | 0% | -0.91 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.75 | -0.1 | -0.24% | -1.1 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
21W27 | 40.85 | -0.05 | -0.12% | -1.05 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
21W26 | 40.9 | +0.1 | +0.25% | -1.11 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 |
21W25 | 40.8 | -0.15 | -0.37% | -1.55 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 |
21W24 | 40.95 | +0.05 | +0.12% | -1.37 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
21W23 | 40.9 | 0 | 0% | -1.67 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.07 | 58.23 |
21W22 | 40.9 | -0.2 | -0.49% | -1.83 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 49.99 | 54.16 | 58.33 |
21W21 | 41.1 | -0.15 | -0.36% | -1.41 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
21W20 | 41.25 | -0.55 | -1.32% | -1.06 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W19 | 41.8 | +0.05 | +0.12% | +0.24 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
21W18 | 41.75 | -0.15 | -0.36% | +0.17 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
21W17 | 41.9 | +0.1 | +0.24% | +0.46 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
21W16 | 41.8 | 0 | 0% | +0.16 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
21W15 | 41.8 | 0 | 0% | +0.06 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 |
21W14 | 41.8 | -0.2 | -0.48% | -0.04 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
21W13 | 42 | +0.2 | +0.48% | +0.39 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
21W12 | 41.8 | -0.15 | -0.36% | -0.08 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
21W11 | 41.95 | +0.2 | +0.48% | +0.24 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.04 | 50.22 | 54.4 | 58.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 41.75 | +0.5 | +1.21% | -0.28 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
21W09 | 41.25 | +0.1 | +0.24% | -1.52 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
21W08 | 41.15 | -0.2 | -0.48% | -1.91 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 |
21W06 | 41.35 | -0.2 | -0.48% | -1.62 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 |
21W05 | 41.55 | -0.55 | -1.31% | -1.26 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.7 | 58.91 |
21W04 | 42.1 | -0.15 | -0.36% | -0.19 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
21W03 | 42.25 | -0.05 | -0.12% | +0.05 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.9 | 59.12 |
21W02 | 42.3 | -0.05 | -0.12% | +0.06 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
21W01 | 42.35 | +0.25 | +0.59% | +0.04 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
20W52 | 42.1 | +0.15 | +0.36% | -0.83 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 |
20W51 | 41.95 | -0.05 | -0.12% | -1.32 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.52 |
20W50 | 42 | -0.2 | -0.47% | -1.4 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 |
20W49 | 42.2 | +0.2 | +0.48% | -1.17 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
20W48 | 42 | -0.05 | -0.12% | -1.99 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 |
20W47 | 42.05 | -0.15 | -0.36% | | | | | | | | | | |
20W46 | 42.2 | +0.2 | +0.48% | | | | | | | | | | |
20W45 | 42 | -0.85 | -1.98% | | | | | | | | | | |
20W44 | 42.85 | +0.15 | +0.35% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 42.7 | -0.15 | -0.35% | | | | | | | | | | |
20W42 | 42.85 | -0.25 | -0.58% | | | | | | | | | | |
20W41 | 43.1 | -0.8 | -1.82% | | | | | | | | | | |
20W40 | 43.9 | +1.05 | +2.45% | | | | | | | | | | |
20W39 | 42.85 | -0.2 | -0.46% | | | | | | | | | | |
20W38 | 43.05 | -0.3 | -0.69% | | | | | | | | | | |
20W37 | 43.35 | -0.85 | -1.92% | | | | | | | | | | |
20W36 | 44.2 | -0.8 | -1.78% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |