(2883B) 開發金乙特均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	7.52	+0.06	+0.8%	+1.77	4.433	5.172	5.911	6.65	7.389	8.128	8.867	9.606	10.34
04/25	7.46	+0.02	+0.27%	+1.06	4.429	5.167	5.905	6.643	7.382	8.12	8.858	9.596	10.33
04/24	7.44	-0.02	-0.27%	+0.88	4.425	5.162	5.9	6.638	7.375	8.113	8.85	9.588	10.32
04/23	7.46	+0.02	+0.27%	+1.24	4.421	5.158	5.895	6.632	7.368	8.105	8.842	9.579	10.32
04/22	7.44	+0.01	+0.13%	+1.06	4.417	5.153	5.89	6.626	7.362	8.098	8.834	9.571	10.31
04/19	7.43	0	0%	+1	4.414	5.149	5.885	6.621	7.356	8.092	8.827	9.563	10.3
04/18	7.43	+0.04	+0.54%	+1.08	4.41	5.145	5.88	6.615	7.35	8.086	8.821	9.556	10.29
04/17	7.39	0	0%	+0.61	4.407	5.142	5.876	6.61	7.345	8.08	8.814	9.548	10.28
04/16	7.39	-0.09	-1.2%	+0.69	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
04/15	7.48	0	0%	+1.99	4.401	5.134	5.867	6.601	7.334	8.068	8.801	9.535	10.27
04/12	7.48	-0.03	-0.4%	+2.08	4.397	5.129	5.862	6.595	7.328	8.06	8.793	9.526	10.26
04/11	7.51	+0.02	+0.27%	+2.58	4.393	5.125	5.857	6.589	7.321	8.053	8.785	9.517	10.25
04/10	7.49	-0.05	-0.66%	+2.41	4.388	5.12	5.851	6.582	7.314	8.045	8.777	9.508	10.24
04/09	7.54	+0.03	+0.4%	+3.18	4.384	5.115	5.846	6.577	7.307	8.038	8.769	9.5	10.23
04/08	7.51	+0.01	+0.13%	+2.88	4.38	5.11	5.84	6.57	7.3	8.03	8.76	9.49	10.22
04/03	7.5	-0.05	-0.66%	+2.85	4.375	5.105	5.834	6.563	7.292	8.022	8.751	9.48	10.21
04/02	7.55	-0.01	-0.13%	+3.63	4.371	5.1	5.828	6.557	7.285	8.014	8.742	9.471	10.2
04/01	7.56	-0.01	-0.13%	+3.88	4.366	5.094	5.822	6.55	7.277	8.005	8.733	9.461	10.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	7.57	+0.02	+0.26%	+4.14	4.362	5.089	5.815	6.542	7.269	7.996	8.723	9.45	10.18
03/28	7.55	0	0%	+3.98	4.357	5.083	5.809	6.535	7.261	7.987	8.713	9.44	10.17
03/27	7.55	-0.02	-0.26%	+4.09	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
03/26	7.57	+0.02	+0.26%	+4.48	4.347	5.072	5.796	6.521	7.245	7.97	8.695	9.419	10.14
03/25	7.55	-0.03	-0.4%	+4.32	4.342	5.066	5.79	6.514	7.237	7.961	8.685	9.409	10.13
03/22	7.58	-0.01	-0.13%	+4.85	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
03/21	7.59	+0.02	+0.26%	+5.11	4.333	5.055	5.777	6.499	7.221	7.943	8.666	9.388	10.11
03/20	7.57	-0.04	-0.53%	+4.95	4.328	5.049	5.77	6.491	7.213	7.934	8.655	9.376	10.1
03/19	7.61	-0.03	-0.39%	+5.62	4.323	5.043	5.764	6.484	7.205	7.925	8.646	9.366	10.09
03/18	7.64	-0.06	-0.78%	+6.17	4.318	5.037	5.757	6.477	7.196	7.916	8.635	9.355	10.07
03/15	7.7	-0.08	-1.03%	+7.13	4.312	5.031	5.75	6.469	7.187	7.906	8.625	9.344	10.06
03/14	7.78	-0.03	-0.38%	+8.39	4.306	5.024	5.742	6.46	7.177	7.895	8.613	9.331	10.05
03/13	7.81	+0.14	+1.83%	+8.97	4.3	5.017	5.733	6.45	7.167	7.884	8.6	9.317	10.03
03/12	7.67	+0.14	+1.86%	+7.19	4.293	5.009	5.724	6.44	7.155	7.871	8.587	9.302	10.02
03/11	7.53	+0.1	+1.35%	+5.37	4.288	5.003	5.717	6.432	7.146	7.861	8.576	9.29	10.01
03/08	7.43	-0.02	-0.27%	+4.06	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
03/07	7.45	+0.1	+1.36%	+4.41	4.281	4.995	5.708	6.422	7.135	7.849	8.562	9.276	9.989
03/06	7.35	+0.09	+1.24%	+3.09	4.278	4.991	5.704	6.417	7.13	7.843	8.556	9.269	9.982
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	7.26	+0.01	+0.14%	+1.87	4.276	4.989	5.701	6.414	7.126	7.839	8.552	9.264	9.977
03/04	7.25	+0.01	+0.14%	+1.77	4.274	4.987	5.699	6.411	7.124	7.836	8.549	9.261	9.973
03/01	7.24	+0.02	+0.28%	+1.69	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
02/29	7.22	+0.02	+0.28%	+1.46	4.27	4.981	5.693	6.405	7.116	7.828	8.539	9.251	9.963
02/27	7.2	+0.01	+0.14%	+1.23	4.268	4.979	5.69	6.401	7.113	7.824	8.535	9.246	9.958
02/26	7.19	-0.02	-0.28%	+1.12	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
02/23	7.21	+0.01	+0.14%	+1.45	4.264	4.975	5.686	6.396	7.107	7.818	8.529	9.239	9.95
02/22	7.2	0	0%	+1.36	4.262	4.973	5.683	6.393	7.104	7.814	8.524	9.235	9.945
02/21	7.2	+0.01	+0.14%	+1.43	4.259	4.969	5.679	6.388	7.098	7.808	8.518	9.228	9.937
02/20	7.19	+0.01	+0.14%	+1.37	4.255	4.965	5.674	6.383	7.092	7.802	8.511	9.22	9.929
02/19	7.18	0	0%	+1.31	4.252	4.961	5.669	6.378	7.087	7.796	8.504	9.213	9.922
02/16	7.18	0	0%	+1.42	4.248	4.956	5.663	6.371	7.079	7.787	8.495	9.203	9.911
02/15	7.18	0	0%	+1.53	4.243	4.95	5.657	6.364	7.072	7.779	8.486	9.193	9.9
02/05	7.18	0	0%	+1.64	4.238	4.945	5.651	6.358	7.064	7.77	8.477	9.183	9.89
02/02	7.18	0	0%	+1.75	4.234	4.939	5.645	6.351	7.056	7.762	8.467	9.173	9.879
02/01	7.18	+0.01	+0.14%	+1.86	4.229	4.934	5.639	6.344	7.049	7.754	8.459	9.163	9.868
01/31	7.17	0	0%	+1.82	4.225	4.929	5.633	6.337	7.042	7.746	8.45	9.154	9.858
01/30	7.17	+0.01	+0.14%	+1.93	4.221	4.924	5.628	6.331	7.034	7.738	8.441	9.145	9.848
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	7.16	+0.05	+0.7%	+1.89	4.216	4.919	5.622	6.325	7.027	7.73	8.433	9.136	9.838
01/26	7.11	0	0%	+1.28	4.212	4.914	5.616	6.318	7.02	7.722	8.424	9.126	9.828
01/25	7.11	-0.01	-0.14%	+1.4	4.207	4.909	5.61	6.311	7.012	7.713	8.415	9.116	9.817
01/24	7.12	+0.02	+0.28%	+1.66	4.202	4.903	5.603	6.303	7.004	7.704	8.405	9.105	9.805
01/23	7.1	+0.02	+0.28%	+1.49	4.197	4.897	5.596	6.296	6.995	7.695	8.395	9.094	9.794
01/22	7.08	+0.01	+0.14%	+1.34	4.192	4.89	5.589	6.288	6.986	7.685	8.383	9.082	9.781
01/19	7.07	0	0%	+1.32	4.187	4.885	5.583	6.28	6.978	7.676	8.374	9.072	9.769
01/18	7.07	+0.02	+0.28%	+1.44	4.182	4.879	5.576	6.273	6.969	7.666	8.363	9.06	9.757
01/17	7.05	-0.02	-0.28%	+1.27	4.177	4.873	5.569	6.266	6.962	7.658	8.354	9.05	9.747
01/16	7.07	-0.02	-0.28%	+1.67	4.172	4.868	5.563	6.259	6.954	7.65	8.345	9.04	9.736
01/15	7.09	0	0%	+2.07	4.168	4.862	5.557	6.252	6.946	7.641	8.336	9.03	9.725
01/12	7.09	-0.01	-0.14%	+2.18	4.163	4.857	5.551	6.245	6.939	7.633	8.326	9.02	9.714
01/11	7.1	+0.03	+0.42%	+2.43	4.159	4.852	5.545	6.239	6.932	7.625	8.318	9.011	9.705
01/10	7.07	0	0%	+2.1	4.155	4.847	5.54	6.232	6.925	7.617	8.31	9.002	9.695
01/09	7.07	-0.01	-0.14%	+2.19	4.151	4.843	5.535	6.226	6.918	7.61	8.302	8.994	9.686
01/08	7.08	0	0%	+2.43	4.147	4.838	5.53	6.221	6.912	7.603	8.294	8.986	9.677
01/05	7.08	0	0%	+2.53	4.143	4.834	5.524	6.215	6.905	7.596	8.286	8.977	9.667
01/04	7.08	-0.02	-0.28%	+2.62	4.139	4.829	5.519	6.209	6.899	7.589	8.279	8.969	9.659
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	7.1	+0.02	+0.28%	+3.05	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
01/02	7.08	+0.01	+0.14%	+2.89	4.128	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.633
12/29	7.07	-0.01	-0.14%	+2.87	4.124	4.811	5.498	6.185	6.873	7.56	8.247	8.934	9.622
12/28	7.08	0	0%	+3.14	4.119	4.805	5.491	6.178	6.864	7.551	8.237	8.924	9.61
12/27	7.08	+0.01	+0.14%	+3.26	4.114	4.8	5.485	6.171	6.857	7.542	8.228	8.914	9.599
12/26	7.07	-0.01	-0.14%	+3.22	4.11	4.795	5.479	6.164	6.849	7.534	8.219	8.904	9.589
12/25	7.08	0	0%	+3.48	4.105	4.789	5.473	6.158	6.842	7.526	8.21	8.894	9.579
12/22	7.08	0	0%	+3.6	4.1	4.784	5.467	6.15	6.834	7.517	8.201	8.884	9.567
12/21	7.08	0	0%	+3.72	4.096	4.778	5.461	6.144	6.826	7.509	8.191	8.874	9.557
12/20	7.08	-0.01	-0.14%	+3.83	4.091	4.773	5.455	6.137	6.819	7.501	8.183	8.865	9.547
12/19	7.09	+0.01	+0.14%	+4.09	4.087	4.768	5.449	6.131	6.812	7.493	8.174	8.855	9.536
12/18	7.08	+0.01	+0.14%	+4.04	4.083	4.764	5.444	6.125	6.805	7.486	8.166	8.847	9.527
12/15	7.07	-0.03	-0.42%	+3.99	4.079	4.759	5.439	6.119	6.799	7.479	8.159	8.838	9.518
12/14	7.1	+0.01	+0.14%	+4.52	4.076	4.755	5.434	6.114	6.793	7.472	8.151	8.831	9.51
12/13	7.09	-0.02	-0.28%	+4.47	4.072	4.751	5.429	6.108	6.787	7.466	8.144	8.823	9.502
12/12	7.11	0	0%	+4.85	4.068	4.747	5.425	6.103	6.781	7.459	8.137	8.815	9.493
12/11	7.11	-0.03	-0.42%	+4.95	4.065	4.742	5.42	6.097	6.775	7.452	8.129	8.807	9.484
12/08	7.14	+0.01	+0.14%	+5.5	4.061	4.737	5.414	6.091	6.768	7.445	8.121	8.798	9.475
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	7.13	0	0%	+5.46	4.056	4.732	5.409	6.085	6.761	7.437	8.113	8.789	9.465
12/06	7.13	-0.01	-0.14%	+5.57	4.052	4.728	5.403	6.079	6.754	7.429	8.105	8.78	9.456
12/05	7.14	-0.01	-0.14%	+5.82	4.048	4.723	5.398	6.072	6.747	7.422	8.096	8.771	9.446
12/04	7.15	+0.02	+0.28%	+6.08	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
12/01	7.13	-0.01	-0.14%	+5.89	4.04	4.713	5.387	6.06	6.734	7.407	8.08	8.754	9.427
11/30	7.14	+0.04	+0.56%	+6.14	4.036	4.709	5.382	6.054	6.727	7.4	8.073	8.745	9.418
11/29	7.1	+0.1	+1.43%	+5.64	4.033	4.705	5.377	6.049	6.721	7.393	8.065	8.738	9.41
11/28	7	-0.03	-0.43%	+4.23	4.03	4.701	5.373	6.044	6.716	7.387	8.059	8.731	9.402
11/27	7.03	+0.02	+0.29%	+4.74	4.027	4.699	5.37	6.041	6.712	7.383	8.055	8.726	9.397
11/24	7.01	-0.04	-0.57%	+4.5	4.025	4.696	5.366	6.037	6.708	7.379	8.05	8.72	9.391
11/23	7.05	+0.04	+0.57%	+5.17	4.022	4.693	5.363	6.033	6.704	7.374	8.044	8.715	9.385
11/22	7.01	+0.01	+0.14%	+4.65	4.019	4.689	5.359	6.029	6.699	7.369	8.038	8.708	9.378
11/21	7	+0.13	+1.89%	+4.56	4.017	4.686	5.356	6.025	6.695	7.364	8.034	8.703	9.373
11/20	6.87	+0.01	+0.15%	+2.67	4.015	4.684	5.353	6.022	6.691	7.36	8.03	8.699	9.368
11/17	6.86	+0.01	+0.15%	+2.54	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
11/16	6.85	+0.12	+1.78%	+2.4	4.013	4.682	5.351	6.02	6.689	7.358	8.027	8.696	9.365
11/15	6.73	+0.01	+0.15%	+0.61	4.014	4.683	5.352	6.021	6.69	7.358	8.027	8.696	9.365
11/14	6.72	0	0%	+0.41	4.015	4.685	5.354	6.023	6.692	7.362	8.031	8.7	9.369
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	6.72	+0.01	+0.15%	+0.37	4.017	4.687	5.356	6.026	6.695	7.365	8.035	8.704	9.374
11/10	6.71	-0.03	-0.45%	+0.17	4.019	4.689	5.359	6.029	6.699	7.369	8.039	8.708	9.378
11/09	6.74	-0.01	-0.15%	+0.55	4.022	4.692	5.362	6.033	6.703	7.373	8.044	8.714	9.384
11/08	6.75	+0.01	+0.15%	+0.65	4.024	4.695	5.365	6.036	6.707	7.377	8.048	8.719	9.389
11/07	6.74	-0.01	-0.15%	+0.43	4.027	4.698	5.369	6.04	6.711	7.382	8.053	8.724	9.395
11/06	6.75	+0.02	+0.3%	+0.51	4.029	4.701	5.373	6.044	6.716	7.387	8.059	8.73	9.402
11/03	6.73	+0.11	+1.66%	+0.15	4.032	4.704	5.376	6.048	6.72	7.392	8.064	8.736	9.408
11/02	6.62	+0.01	+0.15%	-1.56	4.035	4.707	5.38	6.052	6.725	7.397	8.07	8.742	9.415
11/01	6.61	-0.01	-0.15%	-1.81	4.039	4.712	5.385	6.058	6.732	7.405	8.078	8.751	9.424
10/31	6.62	+0.08	+1.22%	-1.76	4.043	4.717	5.391	6.065	6.738	7.412	8.086	8.76	9.434
10/30	6.54	-0.06	-0.91%	-3.04	4.047	4.722	5.396	6.071	6.745	7.42	8.094	8.769	9.443
10/27	6.6	+0.05	+0.76%	-2.27	4.052	4.727	5.403	6.078	6.753	7.429	8.104	8.78	9.455
10/26	6.55	-0.06	-0.91%	-3.12	4.056	4.732	5.409	6.085	6.761	7.437	8.113	8.789	9.465
10/25	6.61	+0.02	+0.3%	-2.34	4.061	4.738	5.415	6.091	6.768	7.445	8.122	8.799	9.476
10/24	6.59	-0.01	-0.15%	-2.73	4.065	4.742	5.42	6.097	6.775	7.452	8.13	8.807	9.485
10/23	6.6	-0.03	-0.45%	-2.68	4.069	4.747	5.426	6.104	6.782	7.46	8.138	8.817	9.495
10/20	6.63	-0.05	-0.75%	-2.34	4.073	4.752	5.431	6.11	6.789	7.468	8.146	8.825	9.504
10/19	6.68	+0.01	+0.15%	-1.69	4.077	4.756	5.436	6.115	6.795	7.474	8.154	8.833	9.513
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	6.67	-0.02	-0.3%	-1.91	4.08	4.76	5.44	6.12	6.8	7.48	8.16	8.84	9.52
10/17	6.69	0	0%	-1.7	4.083	4.764	5.445	6.125	6.806	7.486	8.167	8.847	9.528
10/16	6.69	+0.01	+0.15%	-1.77	4.086	4.768	5.449	6.13	6.811	7.492	8.173	8.854	9.535
10/13	6.68	-0.02	-0.3%	-2	4.09	4.771	5.453	6.134	6.816	7.498	8.179	8.861	9.542
10/12	6.7	+0.15	+2.29%	-1.78	4.093	4.775	5.457	6.139	6.821	7.503	8.185	8.868	9.55
10/11	6.55	+0.01	+0.15%	-4.04	4.096	4.778	5.461	6.143	6.826	7.509	8.191	8.874	9.556
10/06	6.54	-0.05	-0.76%	-4.3	4.1	4.783	5.467	6.15	6.833	7.517	8.2	8.884	9.567
10/05	6.59	+0.02	+0.3%	-3.68	4.105	4.789	5.473	6.157	6.841	7.526	8.21	8.894	9.578
10/04	6.57	-0.05	-0.76%	-4.07	4.109	4.794	5.479	6.164	6.849	7.534	8.218	8.903	9.588
10/03	6.62	-0.02	-0.3%	-3.44	4.113	4.799	5.485	6.17	6.856	7.541	8.227	8.913	9.598
10/02	6.64	+0.02	+0.3%	-3.23	4.117	4.803	5.489	6.175	6.862	7.548	8.234	8.92	9.606
09/28	6.62	+0.02	+0.3%	-3.6	4.12	4.807	5.494	6.181	6.867	7.554	8.241	8.928	9.614
09/27	6.6	-0.02	-0.3%	-3.98	4.124	4.812	5.499	6.186	6.874	7.561	8.248	8.936	9.623
09/26	6.62	-0.03	-0.45%	-3.78	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
09/25	6.65	+0.01	+0.15%	-3.43	4.132	4.821	5.509	6.198	6.886	7.575	8.264	8.952	9.641
09/22	6.64	-0.06	-0.9%	-3.67	4.136	4.825	5.514	6.204	6.893	7.582	8.271	8.961	9.65
09/21	6.7	0	0%	-2.88	4.139	4.829	5.519	6.209	6.899	7.589	8.279	8.968	9.658
09/20	6.7	-0.01	-0.15%	-2.96	4.143	4.833	5.524	6.214	6.904	7.595	8.285	8.976	9.666
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	6.71	-0.03	-0.45%	-2.91	4.146	4.838	5.529	6.22	6.911	7.602	8.293	8.984	9.675
09/18	6.74	+0.01	+0.15%	-2.57	4.151	4.842	5.534	6.226	6.918	7.609	8.301	8.993	9.685
09/15	6.73	0	0%	-2.81	4.155	4.847	5.54	6.232	6.924	7.617	8.309	9.002	9.694
09/14	6.73	+0.02	+0.3%	-2.91	4.159	4.852	5.545	6.238	6.931	7.625	8.318	9.011	9.704
09/13	6.71	0	0%	-3.27	4.162	4.856	5.549	6.243	6.937	7.631	8.324	9.018	9.712
09/12	6.71	-0.02	-0.3%	-3.34	4.165	4.859	5.553	6.247	6.941	7.636	8.33	9.024	9.718
09/11	6.73	+0.02	+0.3%	-3.11	4.167	4.862	5.557	6.251	6.946	7.64	8.335	9.03	9.724
09/08	6.71	-0.02	-0.3%	-3.45	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
09/07	6.73	-0.02	-0.3%	-3.23	4.173	4.868	5.563	6.259	6.954	7.65	8.345	9.041	9.736
09/06	6.75	0	0%	-3	4.175	4.871	5.567	6.263	6.959	7.655	8.35	9.046	9.742
09/05	6.75	-0.03	-0.44%	-3.06	4.178	4.874	5.57	6.267	6.963	7.659	8.355	9.052	9.748
09/04	6.78	0	0%	-2.68	4.18	4.877	5.574	6.27	6.967	7.664	8.36	9.057	9.754
09/01	6.78	0	0%	-2.74	4.182	4.88	5.577	6.274	6.971	7.668	8.365	9.062	9.759
08/31	6.78	0	0%	-2.8	4.185	4.883	5.581	6.278	6.976	7.673	8.371	9.068	9.766
08/30	6.78	+0.03	+0.44%	-2.87	4.188	4.886	5.585	6.283	6.981	7.679	8.377	9.075	9.773
08/29	6.75	0	0%	-3.37	4.191	4.89	5.588	6.287	6.985	7.684	8.383	9.081	9.78
08/28	6.75	-0.03	-0.44%	-3.45	4.195	4.894	5.593	6.292	6.991	7.69	8.39	9.089	9.788
08/25	6.78	-0.01	-0.15%	-3.11	4.198	4.898	5.598	6.298	6.997	7.697	8.397	9.097	9.796
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	6.79	0	0%	-3.04	4.202	4.902	5.602	6.303	7.003	7.703	8.403	9.104	9.804
08/23	6.79	-0.02	-0.29%	-3.12	4.205	4.906	5.607	6.308	7.009	7.71	8.41	9.111	9.812
08/22	6.81	-0.06	-0.87%	-2.91	4.209	4.91	5.611	6.313	7.014	7.716	8.417	9.119	9.82
08/21	6.87	-0.03	-0.43%	-2.13	4.212	4.914	5.616	6.318	7.019	7.721	8.423	9.125	9.827
08/18	6.9	-0.01	-0.14%	-1.76	4.214	4.917	5.619	6.321	7.024	7.726	8.428	9.131	9.833
08/17	6.91	-0.01	-0.14%	-1.67	4.216	4.919	5.622	6.325	7.027	7.73	8.433	9.136	9.838
08/16	6.92	-0.04	-0.57%	-1.57	4.218	4.921	5.624	6.327	7.03	7.734	8.437	9.14	9.843
08/15	6.96	0	0%	-1.04	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.144	9.847
08/14	6.96	-0.05	-0.71%	-1.08	4.221	4.925	5.629	6.332	7.036	7.739	8.443	9.147	9.85
08/11	7.01	-0.01	-0.14%	-0.4	4.223	4.927	5.631	6.334	7.038	7.742	8.446	9.15	9.853
08/10	7.02	0	0%	-0.28	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
08/09	7.02	0	0%	-0.3	4.225	4.929	5.633	6.337	7.041	7.745	8.45	9.154	9.858
08/08	7.02	0	0%	-0.33	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.156	9.861
08/07	7.02	0	0%	-0.36	4.227	4.932	5.636	6.341	7.046	7.75	8.455	9.159	9.864
08/04	7.02	0	0%	-0.41	4.229	4.934	5.639	6.344	7.049	7.754	8.459	9.164	9.869
08/02	7.02	-0.02	-0.28%	-0.43	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
08/01	7.04	+0.01	+0.14%	-0.16	4.231	4.936	5.641	6.346	7.051	7.756	8.462	9.167	9.872
07/31	7.03	+0.02	+0.29%	-0.33	4.232	4.937	5.643	6.348	7.053	7.758	8.464	9.169	9.874
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	7.01	0	0%	-0.65	4.234	4.939	5.645	6.351	7.056	7.762	8.467	9.173	9.879
07/27	7.01	0	0%	-0.71	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
07/26	7.01	+0.01	+0.14%	-0.77	4.239	4.945	5.652	6.358	7.064	7.771	8.477	9.184	9.89
07/25	7	0	0%	-0.99	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
07/24	7	0	0%	-1.08	4.246	4.953	5.661	6.369	7.076	7.784	8.492	9.199	9.907
07/21	7	0	0%	-1.17	4.25	4.958	5.666	6.375	7.083	7.791	8.5	9.208	9.916
07/20	7	0	0%	-1.28	4.254	4.964	5.673	6.382	7.091	7.8	8.509	9.218	9.927
07/19	7	0	0%	-1.39	4.259	4.969	5.679	6.389	7.099	7.809	8.519	9.228	9.938
07/18	7	+0.01	+0.14%	-1.51	4.264	4.975	5.686	6.396	7.107	7.818	8.529	9.239	9.95
07/17	6.99	0	0%	-1.77	4.27	4.981	5.693	6.405	7.116	7.828	8.539	9.251	9.963
07/14	6.99	-0.01	-0.14%	-1.9	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.975
07/13	7	-0.02	-0.28%	-1.89	4.281	4.994	5.708	6.421	7.135	7.848	8.562	9.275	9.989
07/12	7.02	0	0%	-1.74	4.287	5.001	5.715	6.43	7.144	7.859	8.573	9.288	10
07/11	7.02	+0.02	+0.29%	-1.86	4.292	5.007	5.722	6.438	7.153	7.868	8.584	9.299	10.01
07/10	7	+0.03	+0.43%	-2.26	4.297	5.013	5.729	6.445	7.162	7.878	8.594	9.31	10.03
07/07	6.97	-0.01	-0.14%	-2.8	4.303	5.02	5.737	6.454	7.171	7.888	8.605	9.322	10.04
07/06	6.98	-0.02	-0.29%	-2.8	4.308	5.027	5.745	6.463	7.181	7.899	8.617	9.335	10.05
07/05	7	0	0%	-2.65	4.314	5.034	5.753	6.472	7.191	7.91	8.629	9.348	10.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	7	+0.01	+0.14%	-2.78	4.32	5.04	5.76	6.48	7.2	7.921	8.641	9.361	10.08
07/03	6.99	-0.04	-0.57%	-3.06	4.326	5.047	5.768	6.489	7.21	7.931	8.652	9.373	10.09
06/30	7.03	+0.03	+0.43%	-2.64	4.332	5.054	5.777	6.499	7.221	7.943	8.665	9.387	10.11
06/29	7	-0.04	-0.57%	-3.18	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
06/28	7.04	-0.04	-0.56%	-2.74	4.343	5.067	5.791	6.514	7.238	7.962	8.686	9.41	10.13
06/27	7.08	-0.04	-0.56%	-2.29	4.348	5.072	5.797	6.522	7.246	7.971	8.695	9.42	10.14
06/26	7.12	-0.03	-0.42%	-1.84	4.352	5.077	5.803	6.528	7.253	7.978	8.704	9.429	10.15
06/21	7.15	0	0%	-1.54	4.357	5.083	5.809	6.535	7.262	7.988	8.714	9.44	10.17
06/20	7.15	+0.1	+1.42%	-1.73	4.366	5.093	5.821	6.548	7.276	8.004	8.731	9.459	10.19
06/19	7.05	+0.06	+0.86%	-3.27	4.373	5.102	5.831	6.56	7.288	8.017	8.746	9.475	10.2
06/16	6.99	+0.02	+0.29%	-4.29	4.382	5.112	5.843	6.573	7.303	8.034	8.764	9.494	10.22
06/15	6.97	0	0%	-4.78	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
06/14	6.97	-0.01	-0.14%	-5.01	4.402	5.136	5.87	6.604	7.337	8.071	8.805	9.539	10.27
06/13	6.98	-0.01	-0.14%	-5.07	4.412	5.147	5.882	6.618	7.353	8.088	8.823	9.559	10.29
06/12	6.99	-0.01	-0.14%	-5.17	4.423	5.16	5.897	6.634	7.371	8.108	8.845	9.582	10.32
06/09	7	0	0%	-5.26	4.433	5.172	5.911	6.65	7.389	8.128	8.867	9.605	10.34
06/08	7	-0.01	-0.14%	-5.49	4.444	5.185	5.925	6.666	7.407	8.147	8.888	9.629	10.37
06/07	7.01	-0.06	-0.85%	-5.59	4.455	5.197	5.94	6.682	7.425	8.167	8.91	9.652	10.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	7.07	-0.01	-0.14%	-5.01	4.466	5.21	5.955	6.699	7.443	8.187	8.932	9.676	10.42
06/05	7.08	+0.01	+0.14%	-5.1	4.476	5.222	5.968	6.714	7.46	8.207	8.953	9.699	10.44
06/02	7.07	-0.03	-0.42%	-5.45	4.487	5.234	5.982	6.73	7.478	8.225	8.973	9.721	10.47
06/01	7.1	-0.01	-0.14%	-5.27	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
05/31	7.11	0	0%	-5.35	4.507	5.258	6.009	6.76	7.511	8.263	9.014	9.765	10.52
05/30	7.11	-0.03	-0.42%	-5.56	4.517	5.27	6.023	6.775	7.528	8.281	9.034	9.787	10.54
05/29	7.14	+0.01	+0.14%	-5.37	4.527	5.282	6.036	6.791	7.545	8.3	9.054	9.809	10.56
05/26	7.13	+0.01	+0.14%	-5.71	4.537	5.293	6.049	6.805	7.562	8.318	9.074	9.83	10.59
05/25	7.12	0	0%	-6.05	4.547	5.305	6.063	6.82	7.578	8.336	9.094	9.852	10.61
05/24	7.12	0	0%	-6.25	4.557	5.316	6.076	6.835	7.595	8.354	9.114	9.873	10.63
05/23	7.12	+0.02	+0.28%	-6.46	4.567	5.328	6.089	6.85	7.611	8.373	9.134	9.895	10.66
05/22	7.1	0	0%	-6.91	4.576	5.339	6.102	6.865	7.627	8.39	9.153	9.916	10.68
05/19	7.1	0	0%	-7.11	4.586	5.35	6.115	6.879	7.643	8.407	9.172	9.936	10.7
05/18	7.1	0	0%	-7.28	4.594	5.36	6.126	6.892	7.657	8.423	9.189	9.955	10.72
05/17	7.1	-0.01	-0.14%	-7.45	4.603	5.37	6.137	6.904	7.671	8.438	9.206	9.973	10.74
05/16	7.11	0	0%	-7.48	4.611	5.38	6.148	6.917	7.685	8.454	9.222	9.991	10.76
05/15	7.11	-0.03	-0.42%	-7.64	4.619	5.389	6.159	6.928	7.698	8.468	9.238	10.01	10.78
05/12	7.14	-0.01	-0.14%	-7.4	4.626	5.397	6.169	6.94	7.711	8.482	9.253	10.02	10.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	7.15	-0.08	-1.11%	-7.43	4.634	5.406	6.179	6.951	7.723	8.496	9.268	10.04	10.81
05/10	7.23	+0.14	+1.97%	-6.54	4.642	5.415	6.189	6.962	7.736	8.51	9.283	10.06	10.83
05/09	7.09	0	0%	-8.48	4.648	5.423	6.198	6.972	7.747	8.522	9.296	10.07	10.85
05/08	7.09	-0.06	-0.84%	-8.66	4.657	5.434	6.21	6.986	7.762	8.538	9.315	10.09	10.87
05/05	7.15	-0.06	-0.83%	-8.08	4.667	5.445	6.223	7.001	7.779	8.557	9.335	10.11	10.89
05/04	7.21	-0.05	-0.69%	-7.5	4.677	5.456	6.235	7.015	7.794	8.574	9.353	10.13	10.91
05/03	7.26	0	0%	-7.02	4.685	5.466	6.247	7.028	7.808	8.589	9.37	10.15	10.93
05/02	7.26	-0.08	-1.09%	-7.19	4.693	5.476	6.258	7.04	7.822	8.604	9.387	10.17	10.95