(2723) 美食-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	89.3	+2.1	+2.41%	-1.64	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
24W16	87.2	-3.4	-3.75%	-4.6	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
24W15	90.6	-0.6	-0.66%	-1.65	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.7	129
24W14	91.2	-1.1	-1.19%	-1.72	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
24W13	92.3	-0.4	-0.43%	-1.33	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
24W12	92.7	+4.1	+4.63%	-1.65	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
24W11	88.6	+1.4	+1.61%	-6.42	56.81	66.27	75.74	85.21	94.68	104.1	113.6	123.1	132.5
24W10	87.2	-1.9	-2.13%	-8.73	57.32	66.88	76.43	85.98	95.54	105.1	114.6	124.2	133.8
24W09	89.1	-0.9	-1%	-7.51	57.8	67.44	77.07	86.7	96.34	106	115.6	125.2	134.9
24W08	90	-0.8	-0.88%	-7.5	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
24W07	90.8	-4.9	-5.12%	-7.55	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
24W06	95.7	+0.1	+0.1%	-3.63	59.58	69.52	79.45	89.38	99.31	109.2	119.2	129.1	139
24W05	95.6	-1.7	-1.75%	-4.13	59.83	69.8	79.77	89.74	99.72	109.7	119.7	129.6	139.6
24W04	97.3	+0.9	+0.93%	-2.83	60.08	70.09	80.1	90.12	100.1	110.1	120.2	130.2	140.2
24W03	96.4	-3	-3.02%	-3.8	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
24W02	99.4	-1.6	-1.58%	-1	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
24W01	101	-0.5	-0.49%	+0.4	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
23W52	101.5	+3.3	+3.36%	+0.66	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	98.2	-1.6	-1.6%	-2.91	60.68	70.8	80.91	91.02	101.1	111.3	121.4	131.5	141.6
23W50	99.8	+2.2	+2.25%	-2.09	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
23W49	97.6	-3.9	-3.84%	-5.02	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
23W48	101.5	-0.5	-0.49%	-2.38	62.39	72.78	83.18	93.58	104	114.4	124.8	135.2	145.6
23W47	102	-3	-2.86%	-2.84	62.99	73.48	83.98	94.48	105	115.5	126	136.5	147
23W46	105	+4	+3.96%	-1.07	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
23W45	101	0	0%	-5.25	63.96	74.61	85.27	95.93	106.6	117.3	127.9	138.6	149.2
23W44	101	+2.7	+2.75%	-6.43	64.76	75.56	86.35	97.14	107.9	118.7	129.5	140.3	151.1
23W43	98.3	-0.6	-0.61%	-10.2	65.71	76.66	87.61	98.56	109.5	120.5	131.4	142.4	153.3
23W42	98.9	-3.1	-3.04%	-11.1	66.76	77.88	89.01	100.1	111.3	122.4	133.5	144.6	155.8
23W41	102	-2	-1.92%	-9.89	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W40	104	-1.5	-1.42%	-9.75	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
23W39	105.5	-3	-2.76%	-10.4	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
23W38	108.5	-2	-1.81%	-10.1	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
23W37	110.5	-3	-2.64%	-10.7	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
23W36	113.5	-1	-0.87%	-10.5	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
23W35	114.5	-2.5	-2.14%	-12.3	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
23W34	117	+6	+5.41%	-12.2	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	111	-7.5	-6.33%	-18.5	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
23W32	118.5	-3	-2.47%	-15.5	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
23W31	121.5	+0.5	+0.41%	-15.4	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
23W30	121	-3	-2.42%	-17.4	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
23W29	124	-4.5	-3.5%	-16.8	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
23W28	128.5	-9	-6.55%	-15.1	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
23W27	137.5	-6	-4.18%	-10	91.68	107	122.2	137.5	152.8	168.1	183.4	198.7	213.9
23W26	143.5	-4	-2.71%	-6.14	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
23W25	147.5	-2.5	-1.67%	-3.59	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
23W24	150	-12	-7.41%	-2.43	92.24	107.6	123	138.4	153.7	169.1	184.5	199.8	215.2
23W23	162	+11.5	+7.64%	+5.56	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
23W22	150.5	-3.5	-2.27%	-1.06	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
23W21	154	-9.5	-5.81%	+0.88	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
23W20	163.5	0	0%	+6.89	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
23W19	163.5	+5	+3.15%	+6.94	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
23W18	158.5	+3	+1.93%	+4.28	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
23W17	155.5	+3.5	+2.3%	+2.88	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
23W16	152	+3.5	+2.36%	+1.13	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	148.5	+10	+7.22%	-0.92	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
23W14	138.5	-6.5	-4.48%	-7.14	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
23W13	145	-12	-7.64%	-3.43	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
23W12	157	+10.5	+7.17%	+4.88	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
23W11	146.5	+2	+1.38%	-1.17	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
23W10	144.5	-13	-8.25%	-2.16	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
23W09	157.5	-0.5	-0.32%	+7.34	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
23W08	158	-4.5	-2.77%	+10.4	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
23W07	162.5	+10.5	+6.91%	+16.2	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
23W06	152	+4.5	+3.05%	+12.3	81.21	94.74	108.3	121.8	135.3	148.9	162.4	176	189.5
23W05	147.5	+3	+2.08%	+12.3	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W03	144.5	-2	-1.37%	+13.4	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
23W02	146.5	+7.5	+5.4%	+18.3	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
23W01	139	-12.5	-8.25%	+15.4	72.25	84.29	96.33	108.4	120.4	132.5	144.5	156.5	168.6
22W53	151.5	+12.5	+8.99%	+28.5	70.73	82.51	94.3	106.1	117.9	129.7	141.5	153.2	165
22W52	139	+1	+0.72%	+21.6	68.6	80.04	91.47	102.9	114.3	125.8	137.2	148.6	160.1
22W51	138	-1.5	-1.08%	+23.1	67.24	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
22W50	139.5	+7.5	+5.68%	+27.1	65.86	76.83	87.81	98.79	109.8	120.7	131.7	142.7	153.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	132	+21	+18.9%	+23.6	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
22W48	111	-4	-3.48%	+6.11	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
22W47	115	+11	+10.6%	+10.8	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
22W46	104	+4.5	+4.52%	+1.44	61.51	71.77	82.02	92.27	102.5	112.8	123	133.3	143.5
22W45	99.5	+2.5	+2.58%	-2.6	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
22W44	97	-0.4	-0.41%	-5.19	61.38	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
22W43	97.4	-5.1	-4.98%	-5.4	61.78	72.07	82.37	92.67	103	113.3	123.6	133.9	144.1
22W42	102.5	-3.5	-3.3%	-1.16	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
22W41	106	+0.5	+0.47%	+2.29	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
22W40	105.5	-4	-3.65%	+1.43	62.4	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
22W39	109.5	+1.5	+1.39%	+5.05	62.54	72.97	83.39	93.81	104.2	114.7	125.1	135.5	145.9
22W38	108	+6.5	+6.4%	+3.42	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
22W37	101.5	-1.5	-1.46%	-2.59	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
22W36	103	+2.5	+2.49%	-1.26	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
22W35	100.5	+2.1	+2.13%	-3.44	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W34	98.4	-0.8	-0.81%	-4.84	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
22W33	99.2	-2.3	-2.27%	-3.52	61.69	71.98	82.26	92.54	102.8	113.1	123.4	133.7	144
22W32	101.5	-4	-3.79%	-0.68	61.32	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	105.5	-1.5	-1.4%	+3.9	60.92	71.08	81.23	91.38	101.5	111.7	121.8	132	142.2
22W30	107	+5.5	+5.42%	+6.43	60.32	70.38	80.43	90.48	100.5	110.6	120.6	130.7	140.8
22W29	101.5	-9.5	-8.56%	+1.94	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
22W28	111	+2.5	+2.3%	+12.2	59.37	69.27	79.16	89.06	98.95	108.8	118.7	128.6	138.5
22W27	108.5	-3.5	-3.12%	+11.5	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
22W26	112	+7	+6.67%	+16.5	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
22W25	105	+2	+1.94%	+10.9	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
22W24	103	+3.1	+3.1%	+9.01	56.69	66.14	75.59	85.04	94.48	103.9	113.4	122.8	132.3
22W23	99.9	+8.1	+8.82%	+6.21	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
22W22	91.8	+1	+1.1%	-2.49	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
22W21	90.8	-0.2	-0.22%	-5.2	57.47	67.04	76.62	86.2	95.78	105.4	114.9	124.5	134.1
22W20	91	-2	-2.15%	-6.8	58.58	68.35	78.11	87.87	97.64	107.4	117.2	126.9	136.7
22W19	93	+0.5	+0.54%	-6.19	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
22W18	92.5	-1.9	-2.01%	-7.52	60.01	70.02	80.02	90.02	100	110	120	130	140
22W17	94.4	+0.9	+0.96%	-6.52	60.59	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
22W16	93.5	+3.5	+3.89%	-8.22	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
22W15	90	-3.1	-3.33%	-12.7	61.89	72.2	82.52	92.83	103.1	113.5	123.8	134.1	144.4
22W14	93.1	-0.2	-0.21%	-11.2	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	93.3	-8.7	-8.53%	-12.3	63.84	74.49	85.13	95.77	106.4	117	127.7	138.3	149
22W12	102	+4.5	+4.62%	-5.42	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
22W11	97.5	-3.5	-3.47%	-10.6	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
22W10	101	-12	-10.6%	-8.72	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
22W09	113	-2	-1.74%	+0.79	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
22W08	115	+4.5	+4.07%	+1.91	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
22W07	110.5	+6	+5.74%	-3.04	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
22W05	104.5	-0.5	-0.48%	-9.55	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
22W04	105	-1	-0.94%	-10.7	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
22W03	106	-4	-3.64%	-11.3	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
22W02	110	-2.5	-2.22%	-9.78	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
22W01	112.5	-0.5	-0.44%	-9.86	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
21W52	113	+1	+0.89%	-11.4	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
21W51	112	-5.5	-4.68%	-13.5	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
21W50	117.5	-1	-0.84%	-10.7	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
21W49	118.5	-1.5	-1.25%	-11	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
21W48	120	-2.5	-2.04%	-11.2	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
21W47	122.5	-7	-5.41%	-10.5	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	129.5	-1.5	-1.15%	-5.42	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
21W45	131	0	0%	-4.43	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
21W44	131	+1.5	+1.16%	-4.54	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
21W43	129.5	-8.5	-6.16%	-6.45	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
21W42	138	-9.5	-6.44%	-1.94	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
21W41	147.5	-0.5	-0.34%	+3.12	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
21W40	148	+10	+7.25%	+2.2	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
21W39	138	-1	-0.72%	-5.85	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
21W38	139	0	0%	-7.02	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
21W37	139	-5.5	-3.81%	-8.81	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
21W36	144.5	+3	+2.12%	-6.89	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
21W35	141.5	+18	+14.6%	-10.1	94.45	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
21W34	123.5	-8	-6.08%	-22.5	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
21W33	131.5	-1.5	-1.13%	-18.3	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
21W32	133	-13.5	-9.22%	-18	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
21W31	146.5	-13	-8.15%	-11.4	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
21W30	159.5	-8.5	-5.06%	-5.28	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
21W29	168	-2.5	-1.47%	-1.33	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	170.5	-0.5	-0.29%	-0.14	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
21W27	171	-5	-2.84%	+0.05	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
21W26	176	-1	-0.56%	+2.79	102.7	119.9	137	154.1	171.2	188.4	205.5	222.6	239.7
21W25	177	+2	+1.14%	+3.7	102.4	119.5	136.6	153.6	170.7	187.8	204.8	221.9	239
21W24	175	+1.5	+0.86%	+3.46	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
21W23	173.5	+8	+4.83%	+3.42	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
21W22	165.5	+20	+13.7%	-0.55	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.4	233
21W21	145.5	-2.5	-1.69%	-12.1	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
21W20	148	-25	-14.5%	-10.3	99.02	115.5	132	148.5	165	181.5	198	214.6	231.1
21W19	173	-13.5	-7.24%	+5.66	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
21W18	186.5	+2.5	+1.36%	+16.4	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
21W17	184	+10	+5.75%	+17.8	93.72	109.3	125	140.6	156.2	171.8	187.4	203	218.7
21W16	174	+1	+0.58%	+13.8	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
21W15	173	-2	-1.14%	+14.4	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
21W14	175	+6	+3.55%	+17.6	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
21W13	169	+12	+7.64%	+15.3	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
21W12	157	0	0%	+7.42	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
21W11	157	+1	+0.64%	+7.93	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	156	+1.5	+0.97%	+7.87	86.77	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
21W09	154.5	+16	+11.6%	+7.49	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
21W08	138.5	+7.5	+5.73%	-3.04	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
21W06	131	+3.5	+2.75%	-7.87	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
21W05	127.5	-6.5	-4.85%	-9.1	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
21W04	134	-6.5	-4.63%	-3.25	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
21W03	140.5	-13	-8.47%	+3.08	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
21W02	153.5	+12.5	+8.87%	+15.3	79.91	93.22	106.5	119.9	133.2	146.5	159.8	173.1	186.4
21W01	141	-4.5	-3.09%	+9.12	77.53	90.45	103.4	116.3	129.2	142.1	155.1	168	180.9
20W52	145.5	-18.5	-11.3%	+15.3	75.73	88.35	101	113.6	126.2	138.8	151.5	164.1	176.7
20W51	164	+16	+10.8%	+33.6	73.63	85.9	98.17	110.4	122.7	135	147.3	159.5	171.8
20W50	148	+2	+1.37%	+25	71.07	82.91	94.76	106.6	118.4	130.3	142.1	154	165.8
20W49	146	+1.5	+1.04%	+26.8	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
20W48	144.5	+1.5	+1.05%	+29	67.19	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
20W47	143	+13	+10%	+31.5	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
20W46	130	+24	+22.6%	+22.7	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
20W45	106	+1.5	+1.44%	+1.34	62.76	73.22	83.68	94.14	104.6	115.1	125.5	136	146.4
20W44	104.5	-1	-0.95%	+0.58	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	105.5	+5.7	+5.71%	+2.35	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
20W42	99.8	-2.2	-2.16%	-2.09	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
20W41	102	0	0%	+0.73	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
20W40	102	+2	+2%	+1.15	60.5	70.59	80.67	90.75	100.8	110.9	121	131.1	141.2
20W39	100	-8.5	-7.83%	-0.51	60.31	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
20W38	108.5	+3.5	+3.33%	+7.86	60.36	70.41	80.47	90.53	100.6	110.7	120.7	130.8	140.8
20W37	105	0	0%	+4.74	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
20W36	105	+3	+2.94%	+4.58	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
20W35	102	-5.5	-5.12%	+0.36	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
20W34	107.5	-4.5	-4.02%	+5.1	61.37	71.6	81.83	92.06	102.3	112.5	122.7	133	143.2
20W33	112	+15.1	+15.6%	+9.79	61.21	71.41	81.61	91.81	102	112.2	122.4	132.6	142.8
20W32	96.9	+3.1	+3.3%	-3.85	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
20W31	93.8	+3.2	+3.53%	-6.67	60.3	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
20W30	90.6	-0.5	-0.55%	-10	60.43	70.5	80.57	90.64	100.7	110.8	120.9	130.9	141
20W29	91.1	-5.4	-5.6%	-9.03	60.09	70.1	80.12	90.13	100.1	110.2	120.2	130.2	140.2
20W28	96.5	-1.3	-1.33%	-3.11	59.76	69.72	79.68	89.64	99.6	109.6	119.5	129.5	139.4
20W27	97.8	-3.2	-3.17%	-0.9	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
20W26	101	-3	-2.88%	+4.17	58.17	67.87	77.56	87.26	96.95	106.6	116.3	126	135.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	104	-3	-2.8%	+9.7	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
20W24	107	-14	-11.6%	+16.7	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
20W23	121	+10.5	+9.5%	+35.4	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
20W22	110.5	+6.5	+6.25%	+26.8	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
20W21	104	+8	+8.33%	+21.1	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
20W20	96	+2.7	+2.89%	+12.2	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
20W19	93.3	-3.2	-3.32%	+8.32	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
20W18	96.5	+13.3	+16%	+11.9	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
20W17	83.2	-0.8	-0.95%	-4.1	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
20W16	84	-0.7	-0.83%	-6.76	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
20W15	84.7	+9.5	+12.6%	-9.2	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
20W14	75.2	+2.2	+3.01%	-22.2	58.02	67.68	77.35	87.02	96.69	106.4	116	125.7	135.4
20W13	73	+9.7	+15.3%	-27.4	60.31	70.37	80.42	90.47	100.5	110.6	120.6	130.7	140.7
20W12	63.3	-13.6	-17.7%	-39.4	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
20W11	76.9	-15.3	-16.6%	-29.4	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
20W10	92.2	-2.3	-2.43%	-17.9	67.34	78.57	89.79	101	112.2	123.5	134.7	145.9	157.1
20W09	94.5	-5.4	-5.41%	-17.6	68.81	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
20W08	99.9	-3.1	-3.01%	-14.5	70.1	81.79	93.47	105.2	116.8	128.5	140.2	151.9	163.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	103	+8	+8.42%	-13.1	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
20W06	95	-8	-7.77%	-21.2	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
20W05	103	-23.5	-18.6%	-17	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
20W04	126.5	+1	+0.8%	-0.45	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
20W03	125.5	-3.5	-2.71%	-2.19	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
20W02	129	+4	+3.2%	-0.33	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
20W01	125	+0.5	+0.4%	-4.41	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
19W52	124.5	+3.5	+2.89%	-5.74	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
19W51	121	+1	+0.83%	-9.36	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
19W50	120	-4	-3.23%	-11.7	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
19W49	124	+1.5	+1.22%	-9.77	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
19W48	122.5	+1	+0.82%	-12	83.54	97.46	111.4	125.3	139.2	153.2	167.1	181	194.9
19W47	121.5	-9	-6.9%	-14	84.81	98.94	113.1	127.2	141.3	155.5	169.6	183.8	197.9
19W46	130.5	-9.5	-6.79%	-8.81	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
19W45	140	-2	-1.41%	-3.5	87.05	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
19W44	142	-0.5	-0.35%	-4.35	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
19W43	142.5	+2.5	+1.79%	-5.94	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
19W42	140	-6.5	-4.44%	-9.63	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	146.5	+4.5	+3.17%	-7.21	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
19W40	142	-1	-0.7%	-11.7	96.51	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
19W39	143	-8.5	-5.61%	-12.1	97.57	113.8	130.1	146.4	162.6	178.9	195.1	211.4	227.7
19W38	151.5	+11	+7.83%	-8.16	98.98	115.5	132	148.5	165	181.5	198	214.4	230.9
19W37	140.5	-7	-4.75%	-15.7	99.95	116.6	133.3	149.9	166.6	183.2	199.9	216.6	233.2
19W36	147.5	-2.5	-1.67%	-12.6	101.3	118.2	135	151.9	168.8	185.7	202.6	219.4	236.3
19W35	150	+5.5	+3.81%	-11.7	102	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.9
19W34	144.5	-11.5	-7.37%	-15.8	103	120.2	137.4	154.5	171.7	188.9	206	223.2	240.4
19W33	156	-28	-15.2%	-10.4	104.5	121.9	139.4	156.8	174.2	191.6	209	226.4	243.9
19W32	184	+2.5	+1.38%	+4.16	106	123.7	141.3	159	176.7	194.3	212	229.6	247.3
19W31	181.5	-5.5	-2.94%	+2.23	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.6
19W30	187	+8.5	+4.76%	+4.63	107.2	125.1	143	160.9	178.7	196.6	214.5	232.4	250.2
19W29	178.5	-6.5	-3.51%	-0.6	107.7	125.7	143.7	161.6	179.6	197.5	215.5	233.4	251.4
19W28	185	+20	+12.1%	+1.93	108.9	127	145.2	163.4	181.5	199.6	217.8	236	254.1
19W27	165	-8.5	-4.9%	-9.86	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
19W26	173.5	+1	+0.58%	-6.64	111.5	130.1	148.7	167.3	185.8	204.4	223	241.6	260.2
19W25	172.5	+3	+1.77%	-8.38	113	131.8	150.6	169.4	188.3	207.1	225.9	244.8	263.6
19W24	169.5	+7.5	+4.63%	-11.2	114.5	133.6	152.7	171.8	190.9	210	229.1	248.2	267.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	162	-11	-6.36%	-16.2	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
19W22	173	-4	-2.26%	-12.3	118.3	138	157.7	177.4	197.2	216.9	236.6	256.3	276
19W21	177	-11	-5.85%	-12.2	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
19W20	188	-7.5	-3.84%	-8.84	123.7	144.4	165	185.6	206.2	226.9	247.5	268.1	288.7
19W19	195.5	-1.5	-0.76%	-6.75	125.8	146.8	167.7	188.7	209.7	230.6	251.6	272.6	293.5
19W18	197	-1	-0.51%	-6.64	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4