(2597) 潤弘均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	171	+0.5	+0.29%	+20.1	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185	199.3
24W16	170.5	+6	+3.65%	+23.3	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
24W15	164.5	+8.5	+5.45%	+22.7	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
24W14	156	+1.5	+0.97%	+19.5	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
24W13	154.5	+4.5	+3%	+20.9	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
24W12	150	0	0%	+20.3	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
24W11	150	+16	+11.9%	+23	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
24W10	134	+11.5	+9.39%	+12.3	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
24W09	122.5	+1.5	+1.24%	+4.08	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
24W08	121	+1.5	+1.26%	+3.45	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
24W07	119.5	+1.5	+1.27%	+3.26	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
24W06	118	-1	-0.84%	+3.06	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
24W05	119	+1.5	+1.28%	+4.92	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
24W04	117.5	+1.5	+1.29%	+4.98	67.16	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W03	116	-3	-2.52%	+4.93	66.33	77.39	88.44	99.5	110.6	121.6	132.7	143.7	154.8
24W02	119	-1	-0.83%	+8.89	65.57	76.5	87.43	98.36	109.3	120.2	131.1	142.1	153
24W01	120	+5	+4.35%	+11.3	64.69	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
23W52	115	+1	+0.88%	+8.2	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114	-1.5	-1.3%	+8.4	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
23W50	115.5	+2.5	+2.21%	+10.9	62.5	72.92	83.34	93.75	104.2	114.6	125	135.4	145.8
23W49	113	0	0%	+9.49	61.92	72.25	82.57	92.89	103.2	113.5	123.8	134.2	144.5
23W48	113	+8	+7.62%	+10.4	61.42	71.65	81.89	92.13	102.4	112.6	122.8	133.1	143.3
23W47	105	+1.5	+1.45%	+3.35	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
23W46	103.5	-0.5	-0.48%	+2.11	60.82	70.95	81.09	91.23	101.4	111.5	121.6	131.8	141.9
23W45	104	+4.4	+4.42%	+2.68	60.77	70.9	81.03	91.16	101.3	111.4	121.5	131.7	141.8
23W44	99.6	0	0%	-1.66	60.77	70.9	81.03	91.16	101.3	111.4	121.5	131.7	141.8
23W43	99.6	+0.1	+0.1%	-1.92	60.93	71.08	81.24	91.39	101.5	111.7	121.9	132	142.2
23W42	99.5	-0.5	-0.5%	-2.34	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
23W41	100	0	0%	-1.77	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
23W40	100	-0.5	-0.5%	-1.84	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
23W39	100.5	-0.5	-0.5%	-2.75	62	72.34	82.67	93	103.3	113.7	124	134.3	144.7
23W38	101	-2	-1.94%	-3.38	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
23W37	103	+1	+0.98%	-2.65	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
23W36	102	-1	-0.97%	-4.56	64.13	74.81	85.5	96.19	106.9	117.6	128.3	138.9	149.6
23W35	103	+1	+0.98%	-4.76	64.89	75.7	86.52	97.33	108.1	119	129.8	140.6	151.4
23W34	102	-0.5	-0.49%	-6.65	65.56	76.48	87.41	98.34	109.3	120.2	131.1	142	153
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	102.5	-1.5	-1.44%	-7.14	66.23	77.26	88.3	99.34	110.4	121.4	132.5	143.5	154.5
23W32	104	+1	+0.97%	-6.88	67.01	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W31	103	-1	-0.96%	-8.41	67.47	78.72	89.96	101.2	112.5	123.7	134.9	146.2	157.4
23W30	104	+5.6	+5.69%	-8.55	68.23	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
23W29	98.4	-2.6	-2.57%	-14.4	68.97	80.47	91.96	103.5	115	126.4	137.9	149.4	160.9
23W28	101	-18	-15.1%	-13.2	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
23W27	119	+3	+2.59%	+0.78	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
23W26	116	-1.5	-1.28%	-2.05	71.05	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
23W25	117.5	+0.5	+0.43%	-1.32	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
23W24	117	-1.5	-1.27%	-2.06	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
23W23	118.5	+1	+0.85%	-1.19	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
23W22	117.5	+1	+0.86%	-2.33	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
23W21	116.5	-3	-2.51%	-3.6	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
23W20	119.5	+5.5	+4.82%	-1.49	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W19	114	-5.5	-4.6%	-6.26	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
23W18	119.5	-0.5	-0.42%	-2.51	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
23W17	120	+2.5	+2.13%	-2.71	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
23W16	117.5	-5	-4.08%	-4.95	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	122.5	-1	-0.81%	-1.24	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
23W14	123.5	-1	-0.8%	-0.5	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
23W13	124.5	+2	+1.63%	+0.19	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
23W12	122.5	-0.5	-0.41%	-1.24	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
23W11	123	-0.5	-0.4%	-0.87	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
23W10	123.5	-1	-0.8%	-0.16	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
23W09	124.5	+2	+1.63%	+1.12	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
23W08	122.5	-1	-0.81%	+0.57	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
23W07	123.5	-3	-2.37%	+2.78	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
23W06	126.5	-3	-2.32%	+6.89	71.01	82.84	94.68	106.5	118.3	130.2	142	153.8	165.7
23W05	129.5	+6	+4.86%	+11.5	69.71	81.32	92.94	104.6	116.2	127.8	139.4	151	162.6
23W03	123.5	+0.5	+0.41%	+9.2	67.86	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
23W02	123	-0.5	-0.4%	+11.9	65.96	76.96	87.95	98.94	109.9	120.9	131.9	142.9	153.9
23W01	123.5	-2	-1.59%	+15.6	64.09	74.77	85.45	96.13	106.8	117.5	128.2	138.9	149.5
22W53	125.5	+4	+3.29%	+21.1	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
22W52	121.5	-1.5	-1.22%	+21.1	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
22W51	123	+5	+4.24%	+25.8	58.68	68.45	78.23	88.01	97.79	107.6	117.4	127.1	136.9
22W50	118	+2	+1.72%	+24	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	116	+8.5	+7.91%	+24.8	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
22W48	107.5	+6.5	+6.44%	+18.3	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
22W47	101	+1	+1%	+12.8	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
22W46	100	+1.7	+1.73%	+12.7	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
22W45	98.3	+8.9	+9.96%	+11.9	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
22W44	89.4	+6.9	+8.36%	+2.93	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
22W43	82.5	+0.1	+0.12%	-4.48	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
22W42	82.4	+0.3	+0.37%	-5.09	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5
22W41	82.1	-0.5	-0.61%	-6.07	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
22W40	82.6	-5.9	-6.67%	-6.64	53.09	61.93	70.78	79.63	88.48	97.32	106.2	115	123.9
22W39	88.5	-0.3	-0.34%	-1.46	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
22W38	88.8	-0.4	-0.45%	-2.84	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
22W37	89.2	+0.6	+0.68%	-4.15	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
22W36	88.6	-2.2	-2.42%	-6.63	56.94	66.42	75.91	85.4	94.89	104.4	113.9	123.4	132.8
22W35	90.8	+0.3	+0.33%	-6.24	58.11	67.79	77.48	87.16	96.85	106.5	116.2	125.9	135.6
22W34	90.5	+2.3	+2.61%	-8.28	59.2	69.07	78.94	88.8	98.67	108.5	118.4	128.3	138.1
22W33	88.2	+2.7	+3.16%	-12.5	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
22W32	85.5	+2.4	+2.89%	-17.2	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.2	144.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.1	-5.2	-5.89%	-21.8	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
22W30	88.3	-1.8	-2%	-19.4	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
22W29	90.1	-5.9	-6.15%	-19.7	67.34	78.57	89.79	101	112.2	123.5	134.7	145.9	157.1
22W28	96	-4	-4%	-16.6	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
22W27	100	-9	-8.26%	-15.8	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
22W26	109	-1.5	-1.36%	-10.7	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
22W25	110.5	-2.5	-2.21%	-11.8	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
22W24	113	-1	-0.88%	-11.5	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
22W23	114	-0.5	-0.44%	-12	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
22W22	114.5	-3	-2.55%	-13	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
22W21	117.5	-3.5	-2.89%	-11.9	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
22W20	121	-4	-3.2%	-10.1	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
22W19	125	+0.5	+0.4%	-7.57	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
22W18	124.5	+0.5	+0.4%	-7.8	81.02	94.53	108	121.5	135	148.5	162	175.6	189.1
22W17	124	-4	-3.12%	-8.15	81	94.5	108	121.5	135	148.5	162	175.5	189
22W16	128	-15	-10.5%	-5.4	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
22W15	143	+0.5	+0.35%	+6.05	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
22W14	142.5	-9	-5.94%	+6.93	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	151.5	+10	+7.07%	+15.1	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
22W12	141.5	+5	+3.66%	+9.56	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
22W11	136.5	-4.5	-3.19%	+7.06	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
22W10	141	+2.5	+1.81%	+11.6	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
22W09	138.5	+6	+4.53%	+10.9	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
22W08	132.5	+3	+2.32%	+7.29	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
22W07	129.5	+7	+5.71%	+5.02	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
22W05	122.5	-1.5	-1.21%	-0.28	73.71	85.99	98.28	110.6	122.8	135.1	147.4	159.7	172
22W04	124	-4	-3.12%	+0.84	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
22W03	128	+6	+4.92%	+4.1	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
22W02	122	-0.5	-0.41%	-0.41	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
22W01	122.5	+1.5	+1.24%	-0.41	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
21W52	121	+1.5	+1.26%	-2.09	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
21W51	119.5	-0.5	-0.42%	-4.31	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
21W50	120	-1	-0.83%	-4.82	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
21W49	121	-1	-0.82%	-4.41	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.6	177.2
21W48	122	+1	+0.83%	-3.91	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
21W47	121	-9	-6.92%	-6.29	77.47	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	130	+6.5	+5.26%	-0.79	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
21W45	123.5	-0.5	-0.4%	-6.9	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21W44	124	0	0%	-7.57	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
21W43	124	+2	+1.64%	-8.51	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
21W42	122	-6.5	-5.06%	-11.2	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
21W41	128.5	-1.5	-1.15%	-8.89	84.62	98.73	112.8	126.9	141	155.1	169.2	183.4	197.5
21W40	130	-8	-5.8%	-10.1	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
21W39	138	+3	+2.22%	-5.93	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
21W38	135	+8.5	+6.72%	-8.26	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
21W37	126.5	+0.5	+0.4%	-14.2	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
21W36	126	-24	-16%	-15.1	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
21W35	150	+4	+2.74%	+0.31	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
21W34	146	-5	-3.31%	-2.06	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
21W33	151	+8	+5.59%	+1.37	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
21W32	143	+1	+0.7%	-3.4	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
21W31	142	-6.5	-4.38%	-4.2	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
21W30	148.5	-20.5	-12.1%	0	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
21W29	169	-5.5	-3.15%	+13.7	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	174.5	+17	+10.8%	+18.7	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
21W27	157.5	+13.5	+9.38%	+8.79	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
21W26	144	+5	+3.6%	+1.24	85.34	99.56	113.8	128	142.2	156.5	170.7	184.9	199.1
21W25	139	-0.5	-0.36%	+0.7	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
21W24	139.5	-0.5	-0.36%	+4.18	80.34	93.73	107.1	120.5	133.9	147.3	160.7	174.1	187.5
21W23	140	-4	-2.78%	+7.95	77.81	90.78	103.7	116.7	129.7	142.7	155.6	168.6	181.6
21W22	144	-0.5	-0.35%	+15	75.12	87.64	100.2	112.7	125.2	137.7	150.2	162.8	175.3
21W21	144.5	+5.5	+3.96%	+19.9	72.33	84.38	96.44	108.5	120.5	132.6	144.7	156.7	168.8
21W20	139	-6.5	-4.47%	+20.7	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
21W19	145.5	0	0%	+32.6	65.85	76.82	87.8	98.77	109.7	120.7	131.7	142.7	153.6
21W18	145.5	-4	-2.68%	+40.2	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
21W17	149.5	+1.5	+1.01%	+52.9	58.68	68.47	78.25	88.03	97.81	107.6	117.4	127.2	136.9
21W16	148	+2	+1.37%	+61.5	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
21W15	146	+21.5	+17.3%	+71	51.23	59.77	68.31	76.85	85.38	93.92	102.5	111	119.5
21W14	124.5	+35	+39.1%	+57.2	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
21W13	89.5	+4.3	+5.05%	+20	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
21W12	85.2	+0.5	+0.59%	+17.2	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
21W11	84.7	+3	+3.67%	+19.2	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	81.7	-1.8	-2.16%	+17.6	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
21W09	83.5	+9.3	+12.5%	+22.6	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
21W08	74.2	+5.3	+7.69%	+11.6	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
21W06	68.9	+0.9	+1.32%	+5.03	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
21W05	68	+0.2	+0.29%	+4.73	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
21W04	67.8	-1.5	-2.16%	+5.43	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
21W03	69.3	+2.6	+3.9%	+8.69	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
21W02	66.7	+1.4	+2.14%	+5.78	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
21W01	65.3	+0.3	+0.46%	+4.36	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
20W52	65	+0.3	+0.46%	+4.57	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
20W51	64.7	+0.7	+1.09%	+4.82	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
20W50	64	0	0%	+4.26	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
20W49	64	+0.3	+0.47%	+4.81	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
20W48	63.7	+0.7	+1.11%	+4.86	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
20W47	63	+0.6	+0.96%	+4.2	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
20W46	62.4	+2.2	+3.65%	+3.63	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
20W45	60.2	+0.3	+0.5%	+0.22	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
20W44	59.9	-0.8	-1.32%	-0.13	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	60.7	+0.6	+1%	+1.31	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
20W42	60.1	-0.3	-0.5%	+0.39	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
20W41	60.4	+0.4	+0.67%	+0.85	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
20W40	60	+0.7	+1.18%	-0.08	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
20W39	59.3	-1	-1.66%	-1.81	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
20W38	60.3	+0.5	+0.84%	-0.81	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
20W37	59.8	-0.1	-0.17%	-2.2	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
20W36	59.9	-0.1	-0.17%	-2.59	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
20W35	60	+0.2	+0.33%	-3	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
20W34	59.8	-0.7	-1.16%	-3.87	37.32	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
20W33	60.5	+1.5	+2.54%	-2.9	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
20W32	59	-0.1	-0.17%	-5.46	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
20W31	59.1	-1	-1.66%	-5.65	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
20W30	60.1	-0.3	-0.5%	-4.35	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
20W29	60.4	-2	-3.21%	-3.7	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
20W28	62.4	-2.1	-3.26%	-0.59	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
20W27	64.5	0	0%	+3.17	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
20W26	64.5	-0.4	-0.62%	+3.97	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	64.9	+0.6	+0.93%	+5.41	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
20W24	64.3	-0.3	-0.46%	+6.44	36.25	42.29	48.33	54.37	60.41	66.45	72.49	78.54	84.58
20W23	64.6	0	0%	+8.01	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.76	83.74
20W22	64.6	+3.5	+5.73%	+8.48	35.73	41.68	47.64	53.6	59.55	65.51	71.46	77.42	83.37
20W21	61.1	-0.7	-1.13%	+2.92	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
20W20	61.8	-0.2	-0.32%	+3.78	35.73	41.68	47.64	53.6	59.55	65.51	71.46	77.42	83.37
20W19	62	+0.4	+0.65%	+3.89	35.81	41.78	47.74	53.71	59.68	65.65	71.62	77.59	83.55
20W18	61.6	+2.9	+4.94%	+3.12	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.66	83.63
20W17	58.7	-2.3	-3.77%	-1.93	35.91	41.9	47.89	53.87	59.86	65.84	71.83	77.82	83.8
20W16	61	+1.9	+3.21%	+0.91	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
20W15	59.1	+0.8	+1.37%	-2.67	36.43	42.5	48.58	54.65	60.72	66.79	72.86	78.94	85.01
20W14	58.3	-0.1	-0.17%	-4.54	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
20W13	58.4	+8.55	+17.2%	-4.92	36.85	42.99	49.14	55.28	61.42	67.56	73.7	79.85	85.99
20W12	49.85	-6.65	-11.8%	-19.4	37.09	43.27	49.45	55.63	61.81	67.99	74.17	80.36	86.54
20W11	56.5	-4.7	-7.68%	-9.82	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
20W10	61.2	-1	-1.61%	-2.8	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
20W09	62.2	-1.3	-2.05%	-0.91	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
20W08	63.5	0	0%	+1.57	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	63.5	+0.8	+1.28%	+2.15	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
20W06	62.7	-0.5	-0.79%	+1.37	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
20W05	63.2	-3.2	-4.82%	+2.44	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
20W04	66.4	+1.9	+2.95%	+8.02	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
20W03	64.5	+0.8	+1.26%	+5.91	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
20W02	63.7	+0.9	+1.43%	+5.57	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
20W01	62.8	-0.7	-1.1%	+5.17	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
19W52	63.5	+2.7	+4.44%	+7.35	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
19W51	60.8	+0.3	+0.5%	+3.8	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
19W50	60.5	+1.8	+3.07%	+4.01	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
19W49	58.7	-0.2	-0.34%	+1.58	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
19W48	58.9	0	0%	+2.54	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
19W47	58.9	-0.6	-1.01%	+3.19	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
19W46	59.5	-1.1	-1.82%	+4.98	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
19W45	60.6	+0.3	+0.5%	+7.73	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
19W44	60.3	+1.3	+2.2%	+7.98	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
19W43	59	+1.8	+3.15%	+6.35	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
19W42	57.2	+1.6	+2.88%	+3.64	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	55.6	+0.1	+0.18%	+0.7	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
19W40	55.5	-0.5	-0.89%	+0.11	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
19W39	56	+0.5	+0.9%	+0.66	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
19W38	55.5	0	0%	-0.8	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
19W37	55.5	+1.3	+2.4%	-1.27	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
19W36	54.2	0	0%	-3.87	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
19W35	54.2	+0.5	+0.93%	-4.44	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
19W34	53.7	-0.3	-0.56%	-5.89	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
19W33	54	-1.3	-2.35%	-5.66	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
19W32	55.3	-0.2	-0.36%	-3.83	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
19W31	55.5	+0.2	+0.36%	-3.93	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
19W30	55.3	-2.2	-3.83%	-4.71	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
19W29	57.5	-1	-1.71%	-1.37	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
19W28	58.5	+0.5	+0.86%	+0.34	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
19W27	58	-2.1	-3.49%	-0.57	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
19W26	60.1	+1.1	+1.86%	+2.83	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
19W25	59	+1.3	+2.25%	+1.13	35	40.84	46.67	52.5	58.34	64.17	70.01	75.84	81.67
19W24	57.7	-0.8	-1.37%	-1.17	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	58.5	-0.2	-0.34%	+0.22	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
19W22	58.7	+2.7	+4.82%	+0.9	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
19W21	56	-1.4	-2.44%	-3.31	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
19W20	57.4	-1.4	-2.38%	-0.73	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
19W19	58.8	-0.1	-0.17%	+1.87	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
19W18	58.9	+0.1	+0.17%	+2.93	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11