* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 3.57 | -0.98 | -21.5% | -18.4 | 2.624 | 3.061 | 3.499 | 3.936 | 4.373 | 4.811 | 5.248 | 5.685 | 6.123 |
24M03 | 4.55 | -0.45 | -9% | -9.72 | 3.024 | 3.528 | 4.032 | 4.536 | 5.04 | 5.544 | 6.048 | 6.552 | 7.056 |
24M02 | 5 | -0.57 | -10.2% | +1.42 | 2.958 | 3.451 | 3.944 | 4.437 | 4.93 | 5.423 | 5.916 | 6.409 | 6.902 |
24M01 | 5.57 | +1.35 | +32% | +33.3 | 2.508 | 2.926 | 3.344 | 3.762 | 4.18 | 4.598 | 5.016 | 5.434 | 5.852 |
23M12 | 4.22 | +1.47 | +53.5% | +26.1 | 2.008 | 2.343 | 2.677 | 3.012 | 3.347 | 3.681 | 4.016 | 4.351 | 4.685 |
23M11 | 2.75 | -0.32 | -10.4% | -4.29 | 1.724 | 2.011 | 2.299 | 2.586 | 2.873 | 3.161 | 3.448 | 3.735 | 4.023 |
23M10 | 3.07 | +0.27 | +9.64% | +1.54 | 1.814 | 2.116 | 2.419 | 2.721 | 3.023 | 3.326 | 3.628 | 3.93 | 4.233 |
23M09 | 2.8 | -0.4 | -12.5% | -8.7 | 1.84 | 2.147 | 2.453 | 2.76 | 3.067 | 3.373 | 3.68 | 3.987 | 4.293 |
23M08 | 3.2 | 0 | 0% | -2.93 | 1.978 | 2.308 | 2.637 | 2.967 | 3.297 | 3.626 | 3.956 | 4.286 | 4.615 |
23M07 | 3.2 | -0.29 | -8.31% | -4.38 | 2.008 | 2.343 | 2.677 | 3.012 | 3.347 | 3.681 | 4.016 | 4.351 | 4.685 |
23M06 | 3.49 | +0.14 | +4.18% | -4.47 | 2.192 | 2.557 | 2.923 | 3.288 | 3.653 | 4.019 | 4.384 | 4.749 | 5.115 |
23M05 | 3.35 | -0.77 | -18.7% | -6.07 | 2.14 | 2.497 | 2.853 | 3.21 | 3.567 | 3.923 | 4.28 | 4.637 | 4.993 |
23M04 | 4.12 | +0.89 | +27.6% | +20.6 | 2.05 | 2.392 | 2.733 | 3.075 | 3.417 | 3.758 | 4.1 | 4.442 | 4.783 |
23M03 | 3.23 | +0.33 | +11.4% | +7.31 | 1.806 | 2.107 | 2.408 | 2.709 | 3.01 | 3.311 | 3.612 | 3.913 | 4.214 |
23M02 | 2.9 | 0 | 0% | +1.05 | 1.722 | 2.009 | 2.296 | 2.583 | 2.87 | 3.157 | 3.444 | 3.731 | 4.018 |
23M01 | 2.9 | +0.09 | +3.2% | +1.64 | 1.712 | 1.997 | 2.283 | 2.568 | 2.853 | 3.139 | 3.424 | 3.709 | 3.995 |
22M12 | 2.81 | -0.04 | -1.4% | -2.54 | 1.73 | 2.018 | 2.307 | 2.595 | 2.883 | 3.172 | 3.46 | 3.748 | 4.037 |
22M11 | 2.85 | -0.14 | -4.68% | -1.5 | 1.736 | 2.025 | 2.315 | 2.604 | 2.893 | 3.183 | 3.472 | 3.761 | 4.051 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 2.99 | +0.15 | +5.28% | -0.11 | 1.796 | 2.095 | 2.395 | 2.694 | 2.993 | 3.293 | 3.592 | 3.891 | 4.191 |
22M09 | 2.84 | -0.31 | -9.84% | -9.94 | 1.892 | 2.207 | 2.523 | 2.838 | 3.153 | 3.469 | 3.784 | 4.099 | 4.415 |
22M08 | 3.15 | -0.32 | -9.22% | -7.53 | 2.044 | 2.385 | 2.725 | 3.066 | 3.407 | 3.747 | 4.088 | 4.429 | 4.769 |
22M07 | 3.47 | -0.13 | -3.61% | -1.98 | 2.124 | 2.478 | 2.832 | 3.186 | 3.54 | 3.894 | 4.248 | 4.602 | 4.956 |
22M06 | 3.6 | +0.05 | +1.41% | +7.25 | 2.014 | 2.35 | 2.685 | 3.021 | 3.357 | 3.692 | 4.028 | 4.364 | 4.699 |
22M05 | 3.55 | +0.63 | +21.6% | +10.9 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 |
22M04 | 2.92 | -0.21 | -6.71% | -8.75 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 |
22M03 | 3.13 | -0.42 | -11.8% | -11.2 | 2.116 | 2.469 | 2.821 | 3.174 | 3.527 | 3.879 | 4.232 | 4.585 | 4.937 |
22M02 | 3.55 | -0.35 | -8.97% | -1.93 | 2.172 | 2.534 | 2.896 | 3.258 | 3.62 | 3.982 | 4.344 | 4.706 | 5.068 |
22M01 | 3.9 | +0.49 | +14.4% | +13.5 | 2.062 | 2.406 | 2.749 | 3.093 | 3.437 | 3.78 | 4.124 | 4.468 | 4.811 |
21M12 | 3.41 | +0.41 | +13.7% | +8.71 | 1.882 | 2.196 | 2.509 | 2.823 | 3.137 | 3.45 | 3.764 | 4.078 | 4.391 |
21M11 | 3 | 0 | 0% | +0.56 | 1.79 | 2.088 | 2.387 | 2.685 | 2.983 | 3.282 | 3.58 | 3.878 | 4.177 |
21M10 | 3 | +0.05 | +1.69% | +1.93 | 1.766 | 2.06 | 2.355 | 2.649 | 2.943 | 3.238 | 3.532 | 3.826 | 4.121 |
21M09 | 2.95 | +0.07 | +2.43% | +0.11 | 1.768 | 2.063 | 2.357 | 2.652 | 2.947 | 3.241 | 3.536 | 3.831 | 4.125 |
21M08 | 2.88 | -0.13 | -4.32% | -2.81 | 1.778 | 2.074 | 2.371 | 2.667 | 2.963 | 3.26 | 3.556 | 3.852 | 4.149 |
21M07 | 3.01 | +0.01 | +0.33% | +0.33 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 3.3 | 3.6 | 3.9 | 4.2 |
21M06 | 3 | +0.01 | +0.33% | -3.23 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 3.41 | 3.72 | 4.03 | 4.34 |
21M05 | 2.99 | -0.32 | -9.67% | +2.05 | 1.758 | 2.051 | 2.344 | 2.637 | 2.93 | 3.223 | 3.516 | 3.809 | 4.102 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 3.31 | +0.82 | +32.9% | +16.8 | 1.7 | 1.983 | 2.267 | 2.55 | 2.833 | 3.117 | 3.4 | 3.683 | 3.967 |
21M03 | 2.49 | -0.21 | -7.78% | +2.89 | 1.452 | 1.694 | 1.936 | 2.178 | 2.42 | 2.662 | 2.904 | 3.146 | 3.388 |
21M02 | 2.7 | +0.63 | +30.4% | +3.71 | 1.562 | 1.822 | 2.083 | 2.343 | 2.603 | 2.864 | 3.124 | 3.384 | 3.645 |
21M01 | 2.07 | -0.97 | -31.9% | -27 | 1.702 | 1.986 | 2.269 | 2.553 | 2.837 | 3.12 | 3.404 | 3.688 | 3.971 |
20M12 | 3.04 | -0.36 | -10.6% | -16.7 | 2.19 | 2.555 | 2.92 | 3.285 | 3.65 | 4.015 | 4.38 | 4.745 | 5.11 |
20M11 | 3.4 | -1.11 | -24.6% | -23.9 | 2.682 | 3.129 | 3.576 | 4.023 | 4.47 | 4.917 | 5.364 | 5.811 | 6.258 |
20M10 | 4.51 | -0.99 | -18% | -3.36 | 2.8 | 3.267 | 3.733 | 4.2 | 4.667 | 5.133 | 5.6 | 6.067 | 6.533 |
20M09 | 5.5 | +1.51 | +37.8% | +26.1 | 2.616 | 3.052 | 3.488 | 3.924 | 4.36 | 4.796 | 5.232 | 5.668 | 6.104 |
20M08 | 3.99 | +0.4 | +11.1% | +12.9 | 2.12 | 2.473 | 2.827 | 3.18 | 3.533 | 3.887 | 4.24 | 4.593 | 4.947 |
20M07 | 3.59 | +0.57 | +18.9% | +13.2 | 1.902 | 2.219 | 2.536 | 2.853 | 3.17 | 3.487 | 3.804 | 4.121 | 4.438 |
20M06 | 3.02 | +0.12 | +4.14% | +1.68 | 1.782 | 2.079 | 2.376 | 2.673 | 2.97 | 3.267 | 3.564 | 3.861 | 4.158 |
20M05 | 2.9 | -0.09 | -3.01% | +0.12 | 1.738 | 2.028 | 2.317 | 2.607 | 2.897 | 3.186 | 3.476 | 3.766 | 4.055 |
20M04 | 2.99 | +0.19 | +6.79% | -4.17 | 1.872 | 2.184 | 2.496 | 2.808 | 3.12 | 3.432 | 3.744 | 4.056 | 4.368 |
20M03 | 2.8 | -0.77 | -21.6% | -17.2 | 2.03 | 2.368 | 2.707 | 3.045 | 3.383 | 3.722 | 4.06 | 4.398 | 4.737 |
20M02 | 3.57 | -0.21 | -5.56% | -6.63 | 2.294 | 2.676 | 3.059 | 3.441 | 3.823 | 4.206 | 4.588 | 4.97 | 5.353 |
20M01 | 3.78 | -0.34 | -8.25% | +4.04 | 2.18 | 2.543 | 2.907 | 3.27 | 3.633 | 3.997 | 4.36 | 4.723 | 5.087 |
19M12 | 4.12 | +1.12 | +37.3% | +24.3 | 1.988 | 2.319 | 2.651 | 2.982 | 3.313 | 3.645 | 3.976 | 4.307 | 4.639 |
19M11 | 3 | +0.18 | +6.38% | +3.93 | 1.732 | 2.021 | 2.309 | 2.598 | 2.887 | 3.175 | 3.464 | 3.753 | 4.041 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 2.82 | -0.02 | -0.7% | -2.65 | 1.738 | 2.028 | 2.317 | 2.607 | 2.897 | 3.186 | 3.476 | 3.766 | 4.055 |
19M09 | 2.84 | -0.19 | -6.27% | -4.48 | 1.784 | 2.081 | 2.379 | 2.676 | 2.973 | 3.271 | 3.568 | 3.865 | 4.163 |
19M08 | 3.03 | -0.02 | -0.66% | -2.15 | 1.858 | 2.168 | 2.477 | 2.787 | 3.097 | 3.406 | 3.716 | 4.026 | 4.335 |
19M07 | 3.05 | -0.16 | -4.98% | -5.18 | 1.93 | 2.252 | 2.573 | 2.895 | 3.217 | 3.538 | 3.86 | 4.182 | 4.503 |
19M06 | 3.21 | -0.18 | -5.31% | -5.96 | 2.048 | 2.389 | 2.731 | 3.072 | 3.413 | 3.755 | 4.096 | 4.437 | 4.779 |
19M05 | 3.39 | -0.25 | -6.87% | -9.52 | 2.248 | 2.623 | 2.997 | 3.372 | 3.747 | 4.121 | 4.496 | 4.871 | 5.245 |
19M04 | 3.64 | -0.57 | -13.5% | -11.6 | 2.47 | 2.882 | 3.293 | 3.705 | 4.117 | 4.528 | 4.94 | 5.352 | 5.763 |
19M03 | 4.21 | -0.29 | -6.44% | -2.92 | 2.602 | 3.036 | 3.469 | 3.903 | 4.337 | 4.77 | 5.204 | 5.638 | 6.071 |
19M02 | 4.5 | +0.2 | +4.65% | +1.66 | 2.656 | 3.099 | 3.541 | 3.984 | 4.427 | 4.869 | 5.312 | 5.755 | 6.197 |
19M01 | 4.3 | -0.18 | -4.02% | -6.05 | 2.746 | 3.204 | 3.661 | 4.119 | 4.577 | 5.034 | 5.492 | 5.95 | 6.407 |
18M12 | 4.48 | -0.47 | -9.49% | -7.95 | 2.92 | 3.407 | 3.893 | 4.38 | 4.867 | 5.353 | 5.84 | 6.327 | 6.813 |
18M11 | 4.95 | -0.22 | -4.26% | -8.11 | 3.232 | 3.771 | 4.309 | 4.848 | 5.387 | 5.925 | 6.464 | 7.003 | 7.541 |
18M10 | 5.17 | -0.87 | -14.4% | -12.4 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 6.49 | 7.08 | 7.67 | 8.26 |
18M09 | 6.04 | -0.45 | -6.93% | -2.53 | 3.718 | 4.338 | 4.957 | 5.577 | 6.197 | 6.816 | 7.436 | 8.056 | 8.675 |
18M08 | 6.49 | +0.43 | +7.1% | +2.58 | 3.796 | 4.429 | 5.061 | 5.694 | 6.327 | 6.959 | 7.592 | 8.225 | 8.857 |
18M07 | 6.06 | -0.37 | -5.75% | -4.11 | 3.792 | 4.424 | 5.056 | 5.688 | 6.32 | 6.952 | 7.584 | 8.216 | 8.848 |
18M06 | 6.43 | -0.04 | -0.62% | +3.32 | 3.734 | 4.356 | 4.979 | 5.601 | 6.223 | 6.846 | 7.468 | 8.09 | 8.713 |
18M05 | 6.47 | +0.7 | +12.1% | +7.48 | 3.612 | 4.214 | 4.816 | 5.418 | 6.02 | 6.622 | 7.224 | 7.826 | 8.428 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 5.77 | -0.05 | -0.86% | -0.86 | 3.492 | 4.074 | 4.656 | 5.238 | 5.82 | 6.402 | 6.984 | 7.566 | 8.148 |
18M03 | 5.82 | -0.05 | -0.85% | -2.29 | 3.574 | 4.17 | 4.765 | 5.361 | 5.957 | 6.552 | 7.148 | 7.744 | 8.339 |
18M02 | 5.87 | -0.31 | -5.02% | -3.51 | 3.65 | 4.258 | 4.867 | 5.475 | 6.083 | 6.692 | 7.3 | 7.908 | 8.517 |
18M01 | 6.18 | -0.02 | -0.32% | -0.22 | 3.716 | 4.335 | 4.955 | 5.574 | 6.193 | 6.813 | 7.432 | 8.051 | 8.671 |
17M12 | 6.2 | 0 | 0% | -0.85 | 3.752 | 4.377 | 5.003 | 5.628 | 6.253 | 6.879 | 7.504 | 8.129 | 8.755 |
17M11 | 6.2 | -0.16 | -2.52% | -2.97 | 3.834 | 4.473 | 5.112 | 5.751 | 6.39 | 7.029 | 7.668 | 8.307 | 8.946 |
17M10 | 6.36 | -0.25 | -3.78% | -3 | 3.934 | 4.59 | 5.245 | 5.901 | 6.557 | 7.212 | 7.868 | 8.524 | 9.179 |
17M09 | 6.61 | -0.09 | -1.34% | -3.08 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 |
17M08 | 6.7 | -0.45 | -6.29% | -7.33 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 |
17M07 | 7.15 | -0.69 | -8.8% | +1.56 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
17M06 | 7.84 | +1.71 | +27.9% | +17.1 | 4.018 | 4.688 | 5.357 | 6.027 | 6.697 | 7.366 | 8.036 | 8.706 | 9.375 |
17M05 | 6.13 | +0.01 | +0.16% | -3.87 | 3.826 | 4.464 | 5.101 | 5.739 | 6.377 | 7.014 | 7.652 | 8.29 | 8.927 |
17M04 | 6.12 | -0.76 | -11% | -9.11 | 4.04 | 4.713 | 5.387 | 6.06 | 6.733 | 7.407 | 8.08 | 8.753 | 9.427 |
17M03 | 6.88 | -0.32 | -4.44% | +2.18 | 4.04 | 4.713 | 5.387 | 6.06 | 6.733 | 7.407 | 8.08 | 8.753 | 9.427 |
17M02 | 7.2 | +1.08 | +17.6% | +10.8 | 3.898 | 4.548 | 5.197 | 5.847 | 6.497 | 7.146 | 7.796 | 8.446 | 9.095 |
17M01 | 6.12 | -0.05 | -0.81% | -0.05 | 3.674 | 4.286 | 4.899 | 5.511 | 6.123 | 6.736 | 7.348 | 7.96 | 8.573 |
16M12 | 6.17 | +0.09 | +1.48% | -4.09 | 3.86 | 4.503 | 5.147 | 5.79 | 6.433 | 7.077 | 7.72 | 8.363 | 9.007 |
16M11 | 6.08 | -0.97 | -13.8% | -9.84 | 4.046 | 4.72 | 5.395 | 6.069 | 6.743 | 7.418 | 8.092 | 8.766 | 9.441 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 7.05 | -0.05 | -0.7% | -2.76 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 7.975 | 8.7 | 9.425 | 10.15 |
16M09 | 7.1 | -0.5 | -6.58% | -3.45 | 4.412 | 5.147 | 5.883 | 6.618 | 7.353 | 8.089 | 8.824 | 9.559 | 10.29 |
16M08 | 7.6 | +0.24 | +3.26% | -1.3 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 |
16M07 | 7.36 | -0.78 | -9.58% | -4 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 |
16M06 | 8.14 | +0.64 | +8.53% | +5.39 | 4.634 | 5.406 | 6.179 | 6.951 | 7.723 | 8.496 | 9.268 | 10.04 | 10.81 |
16M05 | 7.5 | -0.03 | -0.4% | +3.07 | 4.366 | 5.094 | 5.821 | 6.549 | 7.277 | 8.004 | 8.732 | 9.46 | 10.19 |
16M04 | 7.53 | +0.73 | +10.7% | +5.17 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 | 7.876 | 8.592 | 9.308 | 10.02 |
16M03 | 6.8 | -0.35 | -4.9% | -4.63 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 |
16M02 | 7.15 | -0.29 | -3.9% | -0.88 | 4.328 | 5.049 | 5.771 | 6.492 | 7.213 | 7.935 | 8.656 | 9.377 | 10.1 |
16M01 | 7.44 | +0.39 | +5.53% | +1.45 | 4.4 | 5.133 | 5.867 | 6.6 | 7.333 | 8.067 | 8.8 | 9.533 | 10.27 |
15M12 | 7.05 | -0.46 | -6.13% | -3.91 | 4.402 | 5.136 | 5.869 | 6.603 | 7.337 | 8.07 | 8.804 | 9.538 | 10.27 |
15M11 | 7.51 | +0.06 | +0.81% | -3.55 | 4.672 | 5.451 | 6.229 | 7.008 | 7.787 | 8.565 | 9.344 | 10.12 | 10.9 |
15M10 | 7.45 | -0.95 | -11.3% | -2.19 | 4.57 | 5.332 | 6.093 | 6.855 | 7.617 | 8.378 | 9.14 | 9.902 | 10.66 |
15M09 | 8.4 | +1.4 | +20% | +6.28 | 4.742 | 5.532 | 6.323 | 7.113 | 7.903 | 8.694 | 9.484 | 10.27 | 11.06 |
15M08 | 7 | -1.31 | -15.8% | -29.3 | 5.942 | 6.932 | 7.923 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
15M07 | 8.31 | -6.09 | -42.3% | -34 | 7.552 | 8.811 | 10.07 | 11.33 | 12.59 | 13.85 | 15.1 | 16.36 | 17.62 |
15M06 | 14.4 | -0.65 | -4.32% | -0.92 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
15M05 | 15.05 | +0.9 | +6.36% | +5.86 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 14.15 | +0.7 | +5.2% | +6.93 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
15M03 | 13.45 | +1.35 | +11.2% | +11.5 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
15M02 | 12.1 | +1.45 | +13.6% | +9.67 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
15M01 | 10.65 | +0.3 | +2.9% | +0.47 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
14M12 | 10.35 | -0.45 | -4.17% | -1.74 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
14M11 | 10.8 | +0.35 | +3.35% | +1.73 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
14M10 | 10.45 | -0.15 | -1.42% | -2.49 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
14M09 | 10.6 | -0.5 | -4.5% | -1.7 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
14M08 | 11.1 | +0.45 | +4.23% | -1.04 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
14M07 | 10.65 | -1.25 | -10.5% | -5.19 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
14M06 | 11.9 | +0.75 | +6.73% | +2 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
14M05 | 11.15 | -0.8 | -6.69% | -0.45 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
14M04 | 11.95 | +1.45 | +13.8% | +15.2 | 6.226 | 7.264 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
14M03 | 10.5 | +1.82 | +21% | +20.1 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 |
14M02 | 8.68 | +1.64 | +23.3% | +12.2 | 4.642 | 5.416 | 6.189 | 6.963 | 7.737 | 8.51 | 9.284 | 10.06 | 10.83 |
14M01 | 7.04 | -0.45 | -6.01% | +2.47 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 |
13M12 | 7.49 | +1.41 | +23.2% | +15.4 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
13M11 | 6.08 | +0.18 | +3.05% | +24.7 | 2.926 | 3.414 | 3.901 | 4.389 | 4.877 | 5.364 | 5.852 | 6.34 | 6.827 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 5.9 | +3.25 | +123% | +64.3 | 2.154 | 2.513 | 2.872 | 3.231 | 3.59 | 3.949 | 4.308 | 4.667 | 5.026 |
13M09 | 2.65 | +0.43 | +19.4% | +20.8 | 1.316 | 1.535 | 1.755 | 1.974 | 2.193 | 2.413 | 2.632 | 2.851 | 3.071 |
13M08 | 2.22 | +0.51 | +29.8% | +17.5 | 1.134 | 1.323 | 1.512 | 1.701 | 1.89 | 2.079 | 2.268 | 2.457 | 2.646 |
13M07 | 1.71 | -0.03 | -1.72% | -3.39 | 1.062 | 1.239 | 1.416 | 1.593 | 1.77 | 1.947 | 2.124 | 2.301 | 2.478 |
13M06 | 1.74 | -0.12 | -6.45% | +2.76 | 1.016 | 1.185 | 1.355 | 1.524 | 1.693 | 1.863 | 2.032 | 2.201 | 2.371 |
13M05 | 1.86 | +0.38 | +25.7% | +7.31 | 1.04 | 1.213 | 1.387 | 1.56 | 1.733 | 1.907 | 2.08 | 2.253 | 2.427 |
13M04 | 1.48 | -0.38 | -20.4% | -22.5 | 1.146 | 1.337 | 1.528 | 1.719 | 1.91 | 2.101 | 2.292 | 2.483 | 2.674 |
13M03 | 1.86 | -0.53 | -22.2% | -15.1 | 1.314 | 1.533 | 1.752 | 1.971 | 2.19 | 2.409 | 2.628 | 2.847 | 3.066 |
13M02 | 2.39 | +0.07 | +3.02% | +1.13 | 1.418 | 1.654 | 1.891 | 2.127 | 2.363 | 2.6 | 2.836 | 3.072 | 3.309 |
13M01 | 2.32 | -0.06 | -2.52% | +6.42 | 1.308 | 1.526 | 1.744 | 1.962 | 2.18 | 2.398 | 2.616 | 2.834 | 3.052 |
12M12 | 2.38 | +0.54 | +29.3% | +19 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 2.2 | 2.4 | 2.6 | 2.8 |
12M11 | 1.84 | +0.06 | +3.37% | -3.83 | 1.148 | 1.339 | 1.531 | 1.722 | 1.913 | 2.105 | 2.296 | 2.487 | 2.679 |
12M10 | 1.78 | -0.34 | -16% | -9.8 | 1.184 | 1.381 | 1.579 | 1.776 | 1.973 | 2.171 | 2.368 | 2.565 | 2.763 |
12M09 | 2.12 | +0.1 | +4.95% | +4.61 | 1.216 | 1.419 | 1.621 | 1.824 | 2.027 | 2.229 | 2.432 | 2.635 | 2.837 |
12M08 | 2.02 | +0.08 | +4.12% | +0.33 | 1.208 | 1.409 | 1.611 | 1.812 | 2.013 | 2.215 | 2.416 | 2.617 | 2.819 |
12M07 | 1.94 | -0.14 | -6.73% | -9.49 | 1.286 | 1.5 | 1.715 | 1.929 | 2.143 | 2.358 | 2.572 | 2.786 | 3.001 |
12M06 | 2.08 | -0.33 | -13.7% | -10.3 | 1.392 | 1.624 | 1.856 | 2.088 | 2.32 | 2.552 | 2.784 | 3.016 | 3.248 |
12M05 | 2.41 | -0.06 | -2.43% | -7.9 | 1.57 | 1.832 | 2.093 | 2.355 | 2.617 | 2.878 | 3.14 | 3.402 | 3.663 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 2.47 | -0.5 | -16.8% | -13.8 | 1.72 | 2.007 | 2.293 | 2.58 | 2.867 | 3.153 | 3.44 | 3.727 | 4.013 |
12M03 | 2.97 | -0.19 | -6.01% | +0.68 | 1.77 | 2.065 | 2.36 | 2.655 | 2.95 | 3.245 | 3.54 | 3.835 | 4.13 |
12M02 | 3.16 | +0.44 | +16.2% | +11.3 | 1.704 | 1.988 | 2.272 | 2.556 | 2.84 | 3.124 | 3.408 | 3.692 | 3.976 |
12M01 | 2.72 | +0.08 | +3.03% | +1.24 | 1.612 | 1.881 | 2.149 | 2.418 | 2.687 | 2.955 | 3.224 | 3.493 | 3.761 |
11M12 | 2.64 | -0.06 | -2.22% | -2.46 | 1.624 | 1.895 | 2.165 | 2.436 | 2.707 | 2.977 | 3.248 | 3.519 | 3.789 |
11M11 | 2.7 | -0.08 | -2.88% | -1.58 | 1.646 | 1.92 | 2.195 | 2.469 | 2.743 | 3.018 | 3.292 | 3.566 | 3.841 |
11M10 | 2.78 | +0.03 | +1.09% | +1.58 | 1.642 | 1.916 | 2.189 | 2.463 | 2.737 | 3.01 | 3.284 | 3.558 | 3.831 |
11M09 | 2.75 | +0.07 | +2.61% | +2.48 | 1.61 | 1.878 | 2.147 | 2.415 | 2.683 | 2.952 | 3.22 | 3.488 | 3.757 |
11M08 | 2.68 | +0.06 | +2.29% | -2.78 | 1.654 | 1.93 | 2.205 | 2.481 | 2.757 | 3.032 | 3.308 | 3.584 | 3.859 |
11M07 | 2.62 | -0.35 | -11.8% | -9.45 | 1.736 | 2.025 | 2.315 | 2.604 | 2.893 | 3.183 | 3.472 | 3.761 | 4.051 |
11M06 | 2.97 | -0.12 | -3.88% | -10.9 | 2 | 2.333 | 2.667 | 3 | 3.333 | 3.667 | 4 | 4.333 | 4.667 |
11M05 | 3.09 | -0.85 | -21.6% | -17.3 | 2.242 | 2.616 | 2.989 | 3.363 | 3.737 | 4.11 | 4.484 | 4.858 | 5.231 |
11M04 | 3.94 | -0.24 | -5.74% | -7.66 | 2.56 | 2.987 | 3.413 | 3.84 | 4.267 | 4.693 | 5.12 | 5.547 | 5.973 |
11M03 | 4.18 | -0.5 | -10.7% | -10.5 | 2.802 | 3.269 | 3.736 | 4.203 | 4.67 | 5.137 | 5.604 | 6.071 | 6.538 |
11M02 | 4.68 | -0.47 | -9.13% | -7.08 | 3.022 | 3.526 | 4.029 | 4.533 | 5.037 | 5.54 | 6.044 | 6.548 | 7.051 |
11M01 | 5.15 | -0.13 | -2.46% | -0.52 | 3.106 | 3.624 | 4.141 | 4.659 | 5.177 | 5.694 | 6.212 | 6.73 | 7.247 |
10M12 | 5.28 | +0.18 | +3.53% | -1.98 | 3.232 | 3.771 | 4.309 | 4.848 | 5.387 | 5.925 | 6.464 | 7.003 | 7.541 |
10M11 | 5.1 | -0.68 | -11.8% | -10.7 | 3.428 | 3.999 | 4.571 | 5.142 | 5.713 | 6.285 | 6.856 | 7.427 | 7.999 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 5.78 | -0.48 | -7.67% | -3.34 | 3.588 | 4.186 | 4.784 | 5.382 | 5.98 | 6.578 | 7.176 | 7.774 | 8.372 |
10M09 | 6.26 | +0.36 | +6.1% | -1.52 | 3.814 | 4.45 | 5.085 | 5.721 | 6.357 | 6.992 | 7.628 | 8.264 | 8.899 |
10M08 | 5.9 | -1.01 | -14.6% | -7.86 | 3.842 | 4.482 | 5.123 | 5.763 | 6.403 | 7.044 | 7.684 | 8.324 | 8.965 |
10M07 | 6.91 | +0.51 | +7.97% | +3.49 | 4.006 | 4.674 | 5.341 | 6.009 | 6.677 | 7.344 | 8.012 | 8.68 | 9.347 |
10M06 | 6.4 | -0.32 | -4.76% | -8.44 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 |
10M05 | 6.72 | -1.13 | -14.4% | -12.1 | 4.586 | 5.35 | 6.115 | 6.879 | 7.643 | 8.408 | 9.172 | 9.936 | 10.7 |
10M04 | 7.85 | -0.51 | -6.1% | -0.72 | 4.744 | 5.535 | 6.325 | 7.116 | 7.907 | 8.697 | 9.488 | 10.28 | 11.07 |
10M03 | 8.36 | +0.85 | +11.3% | +6.18 | 4.724 | 5.511 | 6.299 | 7.086 | 7.873 | 8.661 | 9.448 | 10.24 | 11.02 |
10M02 | 7.51 | -0.24 | -3.1% | -4.09 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
10M01 | 7.75 | -0.48 | -5.83% | +3.43 | 4.496 | 5.245 | 5.995 | 6.744 | 7.493 | 8.243 | 8.992 | 9.741 | 10.49 |
09M12 | 8.23 | +1.73 | +26.6% | +17.9 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 |
09M11 | 6.5 | +0.29 | +4.67% | +16.3 | 3.352 | 3.911 | 4.469 | 5.028 | 5.587 | 6.145 | 6.704 | 7.263 | 7.821 |
09M10 | 6.21 | +2.16 | +53.3% | +36.6 | 2.728 | 3.183 | 3.637 | 4.092 | 4.547 | 5.001 | 5.456 | 5.911 | 6.365 |
09M09 | 4.05 | +0.67 | +19.8% | +6.77 | 2.276 | 2.655 | 3.035 | 3.414 | 3.793 | 4.173 | 4.552 | 4.931 | 5.311 |
09M08 | 3.38 | -0.57 | -14.4% | -5.76 | 2.152 | 2.511 | 2.869 | 3.228 | 3.587 | 3.945 | 4.304 | 4.663 | 5.021 |
09M07 | 3.95 | +0.52 | +15.2% | +3.13 | 2.298 | 2.681 | 3.064 | 3.447 | 3.83 | 4.213 | 4.596 | 4.979 | 5.362 |
09M06 | 3.43 | -0.68 | -16.5% | -13.1 | 2.368 | 2.763 | 3.157 | 3.552 | 3.947 | 4.341 | 4.736 | 5.131 | 5.525 |
09M05 | 4.11 | -0.19 | -4.42% | +6.66 | 2.312 | 2.697 | 3.083 | 3.468 | 3.853 | 4.239 | 4.624 | 5.009 | 5.395 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 4.3 | +1.15 | +36.5% | +31.9 | 1.956 | 2.282 | 2.608 | 2.934 | 3.26 | 3.586 | 3.912 | 4.238 | 4.564 |
09M03 | 3.15 | +0.82 | +35.2% | +30 | 1.454 | 1.696 | 1.939 | 2.181 | 2.423 | 2.666 | 2.908 | 3.15 | 3.393 |
09M02 | 2.33 | +0.54 | +30.2% | +15.5 | 1.21 | 1.412 | 1.613 | 1.815 | 2.017 | 2.218 | 2.42 | 2.622 | 2.823 |
09M01 | 1.79 | -0.14 | -7.25% | -4.62 | 1.126 | 1.314 | 1.501 | 1.689 | 1.877 | 2.064 | 2.252 | 2.44 | 2.627 |
08M12 | 1.93 | +0.02 | +1.05% | -3.5 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 2.2 | 2.4 | 2.6 | 2.8 |
08M11 | 1.91 | -0.25 | -11.6% | -19 | 1.414 | 1.65 | 1.885 | 2.121 | 2.357 | 2.592 | 2.828 | 3.064 | 3.299 |
08M10 | 2.16 | -0.84 | -28% | -25.9 | 1.748 | 2.039 | 2.331 | 2.622 | 2.913 | 3.205 | 3.496 | 3.787 | 4.079 |
08M09 | 3 | -0.58 | -16.2% | -14.3 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 3.85 | 4.2 | 4.55 | 4.9 |
08M08 | 3.58 | -0.34 | -8.67% | -8.67 | 2.352 | 2.744 | 3.136 | 3.528 | 3.92 | 4.312 | 4.704 | 5.096 | 5.488 |
08M07 | 3.92 | -0.34 | -7.98% | -18.2 | 2.876 | 3.355 | 3.835 | 4.314 | 4.793 | 5.273 | 5.752 | 6.231 | 6.711 |
08M06 | 4.26 | -1.94 | -31.3% | -26.5 | 3.476 | 4.055 | 4.635 | 5.214 | 5.793 | 6.373 | 6.952 | 7.531 | 8.111 |
08M05 | 6.2 | -0.72 | -10.4% | -7.09 | 4.004 | 4.671 | 5.339 | 6.006 | 6.673 | 7.341 | 8.008 | 8.675 | 9.343 |
08M04 | 6.92 | +0.02 | +0.29% | -3.53 | 4.304 | 5.021 | 5.739 | 6.456 | 7.173 | 7.891 | 8.608 | 9.325 | 10.04 |
08M03 | 6.9 | -0.8 | -10.4% | -2.82 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
08M02 | 7.7 | +1 | +14.9% | -1.91 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.21 | 10.99 |
08M01 | 6.7 | -2.45 | -26.8% | -25.7 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 |
07M12 | 9.15 | -2.05 | -18.3% | -16.7 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
07M11 | 11.2 | -1.4 | -11.1% | -7.95 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 12.6 | -0.1 | -0.79% | +4.42 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
07M09 | 12.7 | +1.8 | +16.5% | +6.28 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
07M08 | 10.9 | -1.35 | -11% | -11.7 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.58 | 14.82 | 16.06 | 17.29 |
07M07 | 12.25 | -1.65 | -11.9% | +4.23 | 7.052 | 8.227 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
07M06 | 13.9 | +4.79 | +52.6% | +36.7 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
07M05 | 9.11 | +1.61 | +21.5% | +17.2 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 |
07M04 | 7.5 | +0.8 | +11.9% | +10.6 | 4.07 | 4.748 | 5.427 | 6.105 | 6.783 | 7.462 | 8.14 | 8.818 | 9.497 |
07M03 | 6.7 | +0.55 | +8.94% | +1.06 | 3.978 | 4.641 | 5.304 | 5.967 | 6.63 | 7.293 | 7.956 | 8.619 | 9.282 |
07M02 | 6.15 | -0.89 | -12.6% | -8.93 | 4.052 | 4.727 | 5.403 | 6.078 | 6.753 | 7.429 | 8.104 | 8.779 | 9.455 |
07M01 | 7.04 | -0.03 | -0.42% | +9.71 | 3.85 | 4.492 | 5.133 | 5.775 | 6.417 | 7.058 | 7.7 | 8.342 | 8.983 |
06M12 | 7.07 | +1.93 | +37.5% | +26.2 | 3.362 | 3.922 | 4.483 | 5.043 | 5.603 | 6.164 | 6.724 | 7.284 | 7.845 |
06M11 | 5.14 | +0.54 | +11.7% | +16.5 | 2.648 | 3.089 | 3.531 | 3.972 | 4.413 | 4.855 | 5.296 | 5.737 | 6.179 |
06M10 | 4.6 | +1.1 | +31.4% | +22.4 | 2.254 | 2.63 | 3.005 | 3.381 | 3.757 | 4.132 | 4.508 | 4.884 | 5.259 |
06M09 | 3.5 | +0.33 | +10.4% | +4.58 | 2.008 | 2.343 | 2.677 | 3.012 | 3.347 | 3.681 | 4.016 | 4.351 | 4.685 |
06M08 | 3.17 | -0.2 | -5.93% | -9.43 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 3.85 | 4.2 | 4.55 | 4.9 |
06M07 | 3.37 | -0.59 | -14.9% | -18 | 2.466 | 2.877 | 3.288 | 3.699 | 4.11 | 4.521 | 4.932 | 5.343 | 5.754 |
06M06 | 3.96 | -1.04 | -20.8% | -17.2 | 2.87 | 3.348 | 3.827 | 4.305 | 4.783 | 5.262 | 5.74 | 6.218 | 6.697 |
06M05 | 5 | -0.39 | -7.24% | -4.7 | 3.148 | 3.673 | 4.197 | 4.722 | 5.247 | 5.771 | 6.296 | 6.821 | 7.345 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 5.39 | +0.04 | +0.75% | +4.05 | 3.108 | 3.626 | 4.144 | 4.662 | 5.18 | 5.698 | 6.216 | 6.734 | 7.252 |
06M03 | 5.35 | +0.55 | +11.5% | +5.25 | 3.05 | 3.558 | 4.067 | 4.575 | 5.083 | 5.592 | 6.1 | 6.608 | 7.117 |
06M02 | 4.8 | -0.3 | -5.88% | +0.91 | 2.854 | 3.33 | 3.805 | 4.281 | 4.757 | 5.232 | 5.708 | 6.184 | 6.659 |
06M01 | 5.1 | +0.73 | +16.7% | +20 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 |
05M12 | 4.37 | +1.09 | +33.2% | +23.3 | 2.126 | 2.48 | 2.835 | 3.189 | 3.543 | 3.898 | 4.252 | 4.606 | 4.961 |
05M11 | 3.28 | +0.3 | +10.1% | -5.84 | 2.09 | 2.438 | 2.787 | 3.135 | 3.483 | 3.832 | 4.18 | 4.528 | 4.877 |
05M10 | 2.98 | -1.21 | -28.9% | -23.8 | 2.346 | 2.737 | 3.128 | 3.519 | 3.91 | 4.301 | 4.692 | 5.083 | 5.474 |
05M09 | 4.19 | -0.37 | -8.11% | -8.85 | 2.758 | 3.218 | 3.677 | 4.137 | 4.597 | 5.056 | 5.516 | 5.976 | 6.435 |
05M08 | 4.56 | -0.48 | -9.52% | -14 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 5.83 | 6.36 | 6.89 | 7.42 |
05M07 | 5.04 | -1.26 | -20% | -9.95 | 3.358 | 3.918 | 4.477 | 5.037 | 5.597 | 6.156 | 6.716 | 7.276 | 7.835 |
05M06 | 6.3 | +0.85 | +15.6% | +16.2 | 3.254 | 3.796 | 4.339 | 4.881 | 5.423 | 5.966 | 6.508 | 7.05 | 7.593 |
05M05 | 5.45 | +0.93 | +20.6% | +4.74 | 3.122 | 3.642 | 4.163 | 4.683 | 5.203 | 5.724 | 6.244 | 6.764 | 7.285 |
05M04 | 4.52 | -1.12 | -19.9% | -14.2 | 3.162 | 3.689 | 4.216 | 4.743 | 5.27 | 5.797 | 6.324 | 6.851 | 7.378 |
05M03 | 5.64 | -0.01 | -0.18% | +1.08 | 3.348 | 3.906 | 4.464 | 5.022 | 5.58 | 6.138 | 6.696 | 7.254 | 7.812 |
05M02 | 5.65 | +0.2 | +3.67% | +3.04 | 3.29 | 3.838 | 4.387 | 4.935 | 5.483 | 6.032 | 6.58 | 7.128 | 7.677 |
05M01 | 5.45 | +0.1 | +1.87% | -2.1 | 3.34 | 3.897 | 4.453 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 |
04M12 | 5.35 | -0.55 | -9.32% | -9.07 | 3.53 | 4.118 | 4.707 | 5.295 | 5.883 | 6.472 | 7.06 | 7.648 | 8.237 |
04M11 | 5.9 | -0.5 | -7.81% | -11.3 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 | 7.315 | 7.98 | 8.645 | 9.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 6.4 | -1.25 | -16.3% | -13.1 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 |
04M09 | 7.65 | -0.4 | -4.97% | -4.97 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.46 | 11.27 |
04M08 | 8.05 | -0.4 | -4.73% | -6.76 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
04M07 | 8.45 | -0.95 | -10.1% | -12.7 | 5.81 | 6.778 | 7.747 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
04M06 | 9.4 | -1.8 | -16.1% | -19 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
04M05 | 11.2 | -3 | -21.1% | -18.4 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |