* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W14 | 3.57 | -0.98 | -21.5% | -27.5 | 2.953 | 3.445 | 3.937 | 4.429 | 4.922 | 5.414 | 5.906 | 6.398 | 6.89 |
24W13 | 4.55 | -0.31 | -6.38% | -9.56 | 3.018 | 3.522 | 4.025 | 4.528 | 5.031 | 5.534 | 6.037 | 6.54 | 7.043 |
24W12 | 4.86 | +0.2 | +4.29% | -2.9 | 3.003 | 3.504 | 4.004 | 4.505 | 5.005 | 5.506 | 6.006 | 6.507 | 7.008 |
24W11 | 4.66 | +0.31 | +7.13% | -5.87 | 2.97 | 3.466 | 3.961 | 4.456 | 4.951 | 5.446 | 5.941 | 6.436 | 6.931 |
24W10 | 4.35 | -0.71 | -14% | -10.2 | 2.906 | 3.39 | 3.874 | 4.359 | 4.843 | 5.327 | 5.812 | 6.296 | 6.78 |
24W09 | 5.06 | -0.15 | -2.88% | +7.24 | 2.831 | 3.303 | 3.775 | 4.247 | 4.718 | 5.19 | 5.662 | 6.134 | 6.606 |
24W08 | 5.21 | +0.2 | +3.99% | +15 | 2.718 | 3.172 | 3.625 | 4.078 | 4.531 | 4.984 | 5.437 | 5.89 | 6.343 |
24W07 | 5.01 | -0.19 | -3.65% | +15 | 2.615 | 3.05 | 3.486 | 3.922 | 4.358 | 4.793 | 5.229 | 5.665 | 6.101 |
24W06 | 5.2 | -0.2 | -3.7% | +24.8 | 2.5 | 2.916 | 3.333 | 3.75 | 4.166 | 4.583 | 4.999 | 5.416 | 5.833 |
24W05 | 5.4 | -0.95 | -15% | +35.3 | 2.394 | 2.794 | 3.193 | 3.592 | 3.991 | 4.39 | 4.789 | 5.188 | 5.587 |
24W04 | 6.35 | +1.24 | +24.3% | +66.9 | 2.282 | 2.663 | 3.043 | 3.423 | 3.804 | 4.184 | 4.565 | 4.945 | 5.325 |
24W03 | 5.11 | +0.46 | +9.89% | +44 | 2.129 | 2.483 | 2.838 | 3.193 | 3.548 | 3.902 | 4.257 | 4.612 | 4.967 |
24W02 | 4.65 | -0.34 | -6.81% | +38.2 | 2.019 | 2.355 | 2.692 | 3.028 | 3.365 | 3.701 | 4.038 | 4.374 | 4.71 |
24W01 | 4.99 | +0.77 | +18.2% | +54.9 | 1.933 | 2.256 | 2.578 | 2.9 | 3.222 | 3.545 | 3.867 | 4.189 | 4.511 |
23W52 | 4.22 | +0.07 | +1.69% | +37.1 | 1.847 | 2.154 | 2.462 | 2.77 | 3.078 | 3.385 | 3.693 | 4.001 | 4.309 |
23W51 | 4.15 | +0.89 | +27.3% | +39.8 | 1.781 | 2.078 | 2.375 | 2.672 | 2.968 | 3.265 | 3.562 | 3.859 | 4.156 |
23W50 | 3.26 | +0.53 | +19.4% | +12.7 | 1.735 | 2.024 | 2.313 | 2.602 | 2.892 | 3.181 | 3.47 | 3.759 | 4.048 |
23W49 | 2.73 | +0.11 | +4.2% | -5.46 | 1.733 | 2.021 | 2.31 | 2.599 | 2.888 | 3.176 | 3.465 | 3.754 | 4.043 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W48 | 2.62 | -0.34 | -11.5% | -10.7 | 1.76 | 2.054 | 2.347 | 2.64 | 2.934 | 3.227 | 3.521 | 3.814 | 4.107 |
23W47 | 2.96 | +0.44 | +17.5% | -1.16 | 1.797 | 2.096 | 2.396 | 2.695 | 2.995 | 3.294 | 3.594 | 3.893 | 4.192 |
23W46 | 2.52 | -0.4 | -13.7% | -16.2 | 1.805 | 2.106 | 2.407 | 2.708 | 3.008 | 3.309 | 3.61 | 3.911 | 4.212 |
23W45 | 2.92 | -0.05 | -1.68% | -4.74 | 1.839 | 2.146 | 2.452 | 2.759 | 3.065 | 3.372 | 3.678 | 3.985 | 4.292 |
23W44 | 2.97 | -0.05 | -1.66% | -4.22 | 1.86 | 2.171 | 2.481 | 2.791 | 3.101 | 3.411 | 3.721 | 4.031 | 4.341 |
23W43 | 3.02 | +0.29 | +10.6% | -3.68 | 1.881 | 2.195 | 2.508 | 2.822 | 3.135 | 3.449 | 3.762 | 4.076 | 4.39 |
23W42 | 2.73 | -0.07 | -2.5% | -14.1 | 1.907 | 2.225 | 2.543 | 2.861 | 3.178 | 3.496 | 3.814 | 4.132 | 4.45 |
23W41 | 2.8 | -0.31 | -9.97% | -13.8 | 1.948 | 2.273 | 2.598 | 2.922 | 3.247 | 3.572 | 3.896 | 4.221 | 4.546 |
23W40 | 3.11 | +0.31 | +11.1% | -5.76 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 3.63 | 3.96 | 4.29 | 4.62 |
23W37 | 2.8 | -0.35 | -11.1% | -16 | 1.999 | 2.332 | 2.665 | 2.998 | 3.332 | 3.665 | 3.998 | 4.331 | 4.664 |
23W36 | 3.15 | -0.06 | -1.87% | -7.16 | 2.036 | 2.375 | 2.714 | 3.054 | 3.393 | 3.732 | 4.072 | 4.411 | 4.75 |
23W35 | 3.21 | -0.12 | -3.6% | -6.22 | 2.054 | 2.396 | 2.738 | 3.081 | 3.423 | 3.765 | 4.108 | 4.45 | 4.792 |
23W34 | 3.33 | -0.08 | -2.35% | -3.28 | 2.066 | 2.41 | 2.754 | 3.099 | 3.443 | 3.787 | 4.132 | 4.476 | 4.82 |
23W33 | 3.41 | +0.27 | +8.6% | -1.45 | 2.076 | 2.422 | 2.768 | 3.114 | 3.46 | 3.806 | 4.152 | 4.498 | 4.844 |
23W32 | 3.14 | -0.12 | -3.68% | -9.13 | 2.073 | 2.419 | 2.764 | 3.11 | 3.455 | 3.801 | 4.146 | 4.492 | 4.838 |
23W31 | 3.26 | -0.12 | -3.55% | -5.78 | 2.076 | 2.422 | 2.768 | 3.114 | 3.46 | 3.806 | 4.152 | 4.498 | 4.844 |
23W30 | 3.38 | -0.04 | -1.17% | -2.83 | 2.087 | 2.435 | 2.783 | 3.131 | 3.478 | 3.826 | 4.174 | 4.522 | 4.87 |
23W29 | 3.42 | -0.16 | -4.47% | -3.26 | 2.121 | 2.475 | 2.828 | 3.182 | 3.535 | 3.889 | 4.242 | 4.596 | 4.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W28 | 3.58 | -0.04 | -1.1% | +0.09 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 | 3.935 | 4.292 | 4.65 | 5.008 |
23W27 | 3.62 | +0.13 | +3.72% | +0.51 | 2.161 | 2.521 | 2.881 | 3.241 | 3.602 | 3.962 | 4.322 | 4.682 | 5.042 |
23W26 | 3.49 | -0.03 | -0.85% | -3.63 | 2.173 | 2.535 | 2.897 | 3.259 | 3.622 | 3.984 | 4.346 | 4.708 | 5.07 |
23W25 | 3.52 | -0.08 | -2.22% | -2.26 | 2.161 | 2.521 | 2.881 | 3.241 | 3.602 | 3.962 | 4.322 | 4.682 | 5.042 |
23W24 | 3.6 | +0.06 | +1.69% | +1.25 | 2.133 | 2.489 | 2.844 | 3.2 | 3.555 | 3.911 | 4.266 | 4.622 | 4.978 |
23W23 | 3.54 | +0.07 | +2.02% | +1.05 | 2.102 | 2.452 | 2.802 | 3.153 | 3.503 | 3.853 | 4.204 | 4.554 | 4.904 |
23W22 | 3.47 | -0.08 | -2.25% | +0.53 | 2.071 | 2.416 | 2.761 | 3.106 | 3.452 | 3.797 | 4.142 | 4.487 | 4.832 |
23W21 | 3.55 | +0.2 | +5.97% | +4.25 | 2.043 | 2.384 | 2.724 | 3.065 | 3.405 | 3.746 | 4.086 | 4.427 | 4.768 |
23W20 | 3.35 | +0.15 | +4.69% | -0.16 | 2.013 | 2.349 | 2.684 | 3.02 | 3.355 | 3.691 | 4.026 | 4.362 | 4.698 |
23W19 | 3.2 | -0.3 | -8.57% | -3.48 | 1.989 | 2.321 | 2.652 | 2.984 | 3.315 | 3.647 | 3.978 | 4.31 | 4.642 |
23W18 | 3.5 | -0.62 | -15% | +6.46 | 1.973 | 2.301 | 2.63 | 2.959 | 3.288 | 3.616 | 3.945 | 4.274 | 4.603 |
23W17 | 4.12 | +0.16 | +4.04% | +27.4 | 1.94 | 2.264 | 2.587 | 2.91 | 3.234 | 3.557 | 3.881 | 4.204 | 4.527 |
23W16 | 3.96 | +0.06 | +1.54% | +26.1 | 1.884 | 2.198 | 2.512 | 2.826 | 3.14 | 3.454 | 3.768 | 4.082 | 4.396 |
23W15 | 3.9 | +0.02 | +0.52% | +27.8 | 1.83 | 2.136 | 2.441 | 2.746 | 3.051 | 3.356 | 3.661 | 3.966 | 4.271 |
23W14 | 3.88 | +0.65 | +20.1% | +30.6 | 1.783 | 2.08 | 2.377 | 2.674 | 2.972 | 3.269 | 3.566 | 3.863 | 4.16 |
23W13 | 3.23 | +0.31 | +10.6% | +11.8 | 1.734 | 2.022 | 2.311 | 2.6 | 2.889 | 3.178 | 3.467 | 3.756 | 4.045 |
23W12 | 2.92 | 0 | 0% | +2.24 | 1.714 | 1.999 | 2.285 | 2.571 | 2.856 | 3.142 | 3.427 | 3.713 | 3.999 |
23W11 | 2.92 | +0.05 | +1.74% | +2.71 | 1.706 | 1.99 | 2.274 | 2.559 | 2.843 | 3.127 | 3.412 | 3.696 | 3.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W10 | 2.87 | 0 | 0% | +1.39 | 1.698 | 1.982 | 2.265 | 2.548 | 2.831 | 3.114 | 3.397 | 3.68 | 3.963 |
23W09 | 2.87 | -0.03 | -1.03% | +1.41 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 |
23W08 | 2.9 | +0.07 | +2.47% | +2.33 | 1.7 | 1.984 | 2.267 | 2.55 | 2.834 | 3.117 | 3.401 | 3.684 | 3.967 |
23W07 | 2.83 | -0.01 | -0.35% | +0.14 | 1.696 | 1.978 | 2.261 | 2.544 | 2.826 | 3.109 | 3.391 | 3.674 | 3.957 |
23W06 | 2.84 | +0.04 | +1.43% | +0.57 | 1.694 | 1.977 | 2.259 | 2.541 | 2.824 | 3.106 | 3.389 | 3.671 | 3.953 |
23W05 | 2.8 | -0.1 | -3.45% | -1.11 | 1.699 | 1.982 | 2.265 | 2.548 | 2.832 | 3.115 | 3.398 | 3.681 | 3.964 |
23W03 | 2.9 | +0.1 | +3.57% | +2.28 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 | 3.119 | 3.402 | 3.686 | 3.97 |
23W02 | 2.8 | -0.07 | -2.44% | -0.03 | 1.68 | 1.961 | 2.241 | 2.521 | 2.801 | 3.081 | 3.361 | 3.641 | 3.921 |
23W01 | 2.87 | +0.06 | +2.14% | +3.04 | 1.671 | 1.95 | 2.228 | 2.507 | 2.785 | 3.064 | 3.342 | 3.621 | 3.9 |
22W53 | 2.81 | +0.01 | +0.36% | +0.8 | 1.673 | 1.951 | 2.23 | 2.509 | 2.788 | 3.066 | 3.345 | 3.624 | 3.903 |
22W52 | 2.8 | +0.05 | +1.82% | +0.36 | 1.674 | 1.953 | 2.232 | 2.511 | 2.79 | 3.069 | 3.348 | 3.627 | 3.906 |
22W51 | 2.75 | -0.01 | -0.36% | -1.3 | 1.672 | 1.95 | 2.229 | 2.508 | 2.786 | 3.065 | 3.343 | 3.622 | 3.901 |
22W50 | 2.76 | -0.1 | -3.5% | -1.62 | 1.683 | 1.964 | 2.244 | 2.525 | 2.805 | 3.086 | 3.366 | 3.647 | 3.928 |
22W49 | 2.86 | -0.06 | -2.05% | +0.87 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 | 3.119 | 3.402 | 3.686 | 3.97 |
22W48 | 2.92 | +0.12 | +4.29% | +2.07 | 1.716 | 2.003 | 2.289 | 2.575 | 2.861 | 3.147 | 3.433 | 3.719 | 4.005 |
22W47 | 2.8 | 0 | 0% | -3.01 | 1.732 | 2.021 | 2.31 | 2.598 | 2.887 | 3.176 | 3.464 | 3.753 | 4.042 |
22W46 | 2.8 | -0.14 | -4.76% | -3.7 | 1.745 | 2.035 | 2.326 | 2.617 | 2.908 | 3.198 | 3.489 | 3.78 | 4.071 |
22W45 | 2.94 | +0.09 | +3.16% | -0.62 | 1.775 | 2.071 | 2.367 | 2.663 | 2.958 | 3.254 | 3.55 | 3.846 | 4.142 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W44 | 2.85 | +0.4 | +16.3% | -4.71 | 1.794 | 2.094 | 2.393 | 2.692 | 2.991 | 3.29 | 3.589 | 3.888 | 4.187 |
22W43 | 2.45 | -0.15 | -5.77% | -19.4 | 1.823 | 2.127 | 2.431 | 2.735 | 3.038 | 3.342 | 3.646 | 3.95 | 4.254 |
22W42 | 2.6 | -0.3 | -10.3% | -16.6 | 1.872 | 2.183 | 2.495 | 2.807 | 3.119 | 3.431 | 3.743 | 4.055 | 4.367 |
22W41 | 2.9 | +0.06 | +2.11% | -9.22 | 1.917 | 2.236 | 2.556 | 2.875 | 3.195 | 3.514 | 3.834 | 4.153 | 4.472 |
22W40 | 2.84 | +0.09 | +3.27% | -12.5 | 1.947 | 2.271 | 2.596 | 2.92 | 3.245 | 3.569 | 3.894 | 4.218 | 4.542 |
22W39 | 2.75 | -0.25 | -8.33% | -16.8 | 1.984 | 2.315 | 2.646 | 2.976 | 3.307 | 3.638 | 3.968 | 4.299 | 4.63 |
22W38 | 3 | -0.15 | -4.76% | -10.8 | 2.019 | 2.355 | 2.692 | 3.028 | 3.365 | 3.701 | 4.038 | 4.374 | 4.71 |
22W37 | 3.15 | -0.04 | -1.25% | -7.44 | 2.042 | 2.382 | 2.722 | 3.063 | 3.403 | 3.743 | 4.084 | 4.424 | 4.764 |
22W36 | 3.19 | -0.07 | -2.15% | -7.6 | 2.071 | 2.417 | 2.762 | 3.107 | 3.452 | 3.798 | 4.143 | 4.488 | 4.833 |
22W35 | 3.26 | +0.19 | +6.19% | -6.51 | 2.092 | 2.441 | 2.79 | 3.138 | 3.487 | 3.836 | 4.184 | 4.533 | 4.882 |
22W34 | 3.07 | -0.39 | -11.3% | -13.1 | 2.119 | 2.473 | 2.826 | 3.179 | 3.532 | 3.886 | 4.239 | 4.592 | 4.945 |
22W33 | 3.46 | +0.1 | +2.98% | -2.96 | 2.139 | 2.496 | 2.852 | 3.209 | 3.565 | 3.922 | 4.278 | 4.635 | 4.992 |
22W32 | 3.36 | -0.11 | -3.17% | -5.27 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 | 3.902 | 4.256 | 4.611 | 4.966 |
22W31 | 3.47 | -0.03 | -0.86% | -1.72 | 2.118 | 2.472 | 2.825 | 3.178 | 3.531 | 3.884 | 4.237 | 4.59 | 4.943 |
22W30 | 3.5 | -0.08 | -2.23% | +0.33 | 2.093 | 2.442 | 2.791 | 3.14 | 3.488 | 3.837 | 4.186 | 4.535 | 4.884 |
22W29 | 3.58 | +0.03 | +0.85% | +3.58 | 2.074 | 2.419 | 2.765 | 3.111 | 3.456 | 3.802 | 4.147 | 4.493 | 4.839 |
22W28 | 3.55 | -0.1 | -2.74% | +3.57 | 2.057 | 2.399 | 2.742 | 3.085 | 3.428 | 3.77 | 4.113 | 4.456 | 4.799 |
22W27 | 3.65 | +0.15 | +4.29% | +7.09 | 2.045 | 2.386 | 2.727 | 3.068 | 3.408 | 3.749 | 4.09 | 4.431 | 4.772 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 3.5 | 0 | 0% | +3.79 | 2.023 | 2.361 | 2.698 | 3.035 | 3.372 | 3.71 | 4.047 | 4.384 | 4.721 |
22W25 | 3.5 | -0.29 | -7.65% | +4.65 | 2.007 | 2.341 | 2.676 | 3.01 | 3.345 | 3.679 | 4.014 | 4.348 | 4.682 |
22W24 | 3.79 | +0.15 | +4.12% | +13.8 | 1.999 | 2.332 | 2.665 | 2.998 | 3.332 | 3.665 | 3.998 | 4.331 | 4.664 |
22W23 | 3.64 | -0.21 | -5.45% | +10 | 1.986 | 2.316 | 2.647 | 2.978 | 3.309 | 3.64 | 3.971 | 4.302 | 4.633 |
22W22 | 3.85 | +0.35 | +10% | +16.2 | 1.988 | 2.32 | 2.651 | 2.982 | 3.314 | 3.645 | 3.977 | 4.308 | 4.639 |
22W21 | 3.5 | +0.28 | +8.7% | +6.36 | 1.974 | 2.304 | 2.633 | 2.962 | 3.291 | 3.62 | 3.949 | 4.278 | 4.607 |
22W20 | 3.22 | +0.07 | +2.22% | -2.61 | 1.984 | 2.314 | 2.645 | 2.976 | 3.306 | 3.637 | 3.967 | 4.298 | 4.629 |
22W19 | 3.15 | +0.23 | +7.88% | -6.27 | 2.016 | 2.353 | 2.689 | 3.025 | 3.361 | 3.697 | 4.033 | 4.369 | 4.705 |
22W18 | 2.92 | -0.16 | -5.19% | -14.6 | 2.051 | 2.393 | 2.735 | 3.077 | 3.418 | 3.76 | 4.102 | 4.444 | 4.786 |
22W17 | 3.08 | -0.13 | -4.05% | -11.4 | 2.085 | 2.432 | 2.78 | 3.127 | 3.475 | 3.822 | 4.17 | 4.517 | 4.864 |
22W16 | 3.21 | -0.09 | -2.73% | -9.66 | 2.132 | 2.487 | 2.842 | 3.198 | 3.553 | 3.908 | 4.264 | 4.619 | 4.974 |
22W15 | 3.3 | +0.12 | +3.77% | -9.67 | 2.192 | 2.557 | 2.922 | 3.288 | 3.653 | 4.018 | 4.384 | 4.749 | 5.114 |
22W14 | 3.18 | +0.04 | +1.27% | -13.2 | 2.197 | 2.563 | 2.929 | 3.295 | 3.662 | 4.028 | 4.394 | 4.76 | 5.126 |
22W13 | 3.14 | -0.19 | -5.71% | -14 | 2.191 | 2.556 | 2.921 | 3.286 | 3.652 | 4.017 | 4.382 | 4.747 | 5.112 |
22W12 | 3.33 | -0.17 | -4.86% | -8.54 | 2.184 | 2.549 | 2.913 | 3.277 | 3.641 | 4.005 | 4.369 | 4.733 | 5.097 |
22W11 | 3.5 | -0.2 | -5.41% | -3.09 | 2.167 | 2.528 | 2.889 | 3.25 | 3.612 | 3.973 | 4.334 | 4.695 | 5.056 |
22W10 | 3.7 | +0.15 | +4.23% | +3.6 | 2.143 | 2.5 | 2.857 | 3.214 | 3.572 | 3.929 | 4.286 | 4.643 | 5 |
22W09 | 3.55 | -0.15 | -4.05% | +0.92 | 2.111 | 2.462 | 2.814 | 3.166 | 3.518 | 3.869 | 4.221 | 4.573 | 4.925 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 3.7 | -0.23 | -5.85% | +6.46 | 2.085 | 2.433 | 2.78 | 3.128 | 3.475 | 3.823 | 4.17 | 4.518 | 4.866 |
22W07 | 3.93 | +0.03 | +0.77% | +14.9 | 2.052 | 2.393 | 2.735 | 3.077 | 3.419 | 3.761 | 4.103 | 4.445 | 4.787 |
22W05 | 3.9 | +0.25 | +6.85% | +16.6 | 2.007 | 2.342 | 2.676 | 3.011 | 3.345 | 3.68 | 4.014 | 4.349 | 4.684 |
22W04 | 3.65 | -0.45 | -11% | +11.4 | 1.966 | 2.293 | 2.621 | 2.949 | 3.276 | 3.604 | 3.931 | 4.259 | 4.587 |
22W03 | 4.1 | -0.41 | -9.09% | +27.3 | 1.932 | 2.255 | 2.577 | 2.899 | 3.221 | 3.543 | 3.865 | 4.187 | 4.509 |
22W02 | 4.51 | +1.1 | +32.3% | +44 | 1.879 | 2.193 | 2.506 | 2.819 | 3.132 | 3.446 | 3.759 | 4.072 | 4.385 |
22W01 | 3.41 | +0.36 | +11.8% | +13.2 | 1.808 | 2.109 | 2.41 | 2.712 | 3.013 | 3.314 | 3.616 | 3.917 | 4.218 |
21W52 | 3.05 | +0.05 | +1.67% | +2.43 | 1.787 | 2.084 | 2.382 | 2.68 | 2.978 | 3.275 | 3.573 | 3.871 | 4.169 |
21W51 | 3 | +0.05 | +1.69% | +1.14 | 1.78 | 2.076 | 2.373 | 2.67 | 2.966 | 3.263 | 3.559 | 3.856 | 4.153 |
21W50 | 2.95 | -0.03 | -1.01% | -0.05 | 1.771 | 2.066 | 2.361 | 2.656 | 2.952 | 3.247 | 3.542 | 3.837 | 4.132 |
21W49 | 2.98 | -0.02 | -0.67% | +1.04 | 1.77 | 2.064 | 2.359 | 2.654 | 2.949 | 3.244 | 3.539 | 3.834 | 4.129 |
21W48 | 3 | 0 | 0% | +2.07 | 1.764 | 2.057 | 2.351 | 2.645 | 2.939 | 3.233 | 3.527 | 3.821 | 4.115 |
21W47 | 3 | +0.03 | +1.01% | +2.36 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 3.224 | 3.517 | 3.81 | 4.103 |
21W46 | 2.97 | 0 | 0% | +1.34 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 3.224 | 3.517 | 3.81 | 4.103 |
21W45 | 2.97 | -0.03 | -1% | +1.34 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 3.224 | 3.517 | 3.81 | 4.103 |
21W44 | 3 | +0.07 | +2.39% | +2.42 | 1.758 | 2.05 | 2.343 | 2.636 | 2.929 | 3.222 | 3.515 | 3.808 | 4.101 |
21W43 | 2.93 | -0.02 | -0.68% | +0 | 1.758 | 2.051 | 2.344 | 2.637 | 2.93 | 3.223 | 3.516 | 3.809 | 4.102 |
21W42 | 2.95 | -0.01 | -0.34% | +0.63 | 1.759 | 2.052 | 2.345 | 2.638 | 2.932 | 3.225 | 3.518 | 3.811 | 4.104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 2.96 | +0.01 | +0.34% | +0.65 | 1.764 | 2.059 | 2.353 | 2.647 | 2.941 | 3.235 | 3.529 | 3.823 | 4.117 |
21W40 | 2.95 | +0.05 | +1.72% | -0.44 | 1.778 | 2.074 | 2.37 | 2.667 | 2.963 | 3.259 | 3.556 | 3.852 | 4.148 |
21W39 | 2.9 | +0.09 | +3.2% | -2.2 | 1.779 | 2.076 | 2.372 | 2.669 | 2.965 | 3.262 | 3.558 | 3.855 | 4.152 |
21W38 | 2.81 | -0.11 | -3.77% | -5.34 | 1.781 | 2.078 | 2.375 | 2.672 | 2.968 | 3.265 | 3.562 | 3.859 | 4.156 |
21W37 | 2.92 | +0.07 | +2.46% | -1.66 | 1.782 | 2.078 | 2.375 | 2.672 | 2.969 | 3.266 | 3.563 | 3.86 | 4.157 |
21W36 | 2.85 | -0.04 | -1.38% | -3.94 | 1.78 | 2.077 | 2.374 | 2.67 | 2.967 | 3.264 | 3.56 | 3.857 | 4.154 |
21W35 | 2.89 | -0.11 | -3.67% | -2.94 | 1.787 | 2.084 | 2.382 | 2.68 | 2.978 | 3.275 | 3.573 | 3.871 | 4.169 |
21W34 | 3 | +0.03 | +1.01% | +0.52 | 1.791 | 2.089 | 2.388 | 2.686 | 2.985 | 3.283 | 3.582 | 3.88 | 4.178 |
21W33 | 2.97 | +0.02 | +0.68% | -0.1 | 1.784 | 2.081 | 2.378 | 2.676 | 2.973 | 3.27 | 3.568 | 3.865 | 4.162 |
21W32 | 2.95 | -0.06 | -1.99% | -0.18 | 1.773 | 2.069 | 2.364 | 2.66 | 2.955 | 3.251 | 3.546 | 3.842 | 4.138 |
21W31 | 3.01 | +0.06 | +2.03% | +1.22 | 1.784 | 2.082 | 2.379 | 2.676 | 2.974 | 3.271 | 3.569 | 3.866 | 4.163 |
21W30 | 2.95 | -0.12 | -3.91% | -1.57 | 1.798 | 2.098 | 2.398 | 2.697 | 2.997 | 3.297 | 3.596 | 3.896 | 4.196 |
21W29 | 3.07 | -0.18 | -5.54% | +1.04 | 1.823 | 2.127 | 2.431 | 2.735 | 3.038 | 3.342 | 3.646 | 3.95 | 4.254 |
21W28 | 3.25 | +0.27 | +9.06% | +7.32 | 1.817 | 2.12 | 2.423 | 2.726 | 3.028 | 3.331 | 3.634 | 3.937 | 4.24 |
21W27 | 2.98 | +0.04 | +1.36% | +0.65 | 1.776 | 2.073 | 2.369 | 2.665 | 2.961 | 3.257 | 3.553 | 3.849 | 4.145 |
21W26 | 2.94 | +0.12 | +4.26% | +0.82 | 1.75 | 2.041 | 2.333 | 2.625 | 2.916 | 3.208 | 3.499 | 3.791 | 4.083 |
21W25 | 2.82 | -0.07 | -2.42% | -2.37 | 1.733 | 2.022 | 2.311 | 2.6 | 2.888 | 3.177 | 3.466 | 3.755 | 4.044 |
21W24 | 2.89 | -0.1 | -3.34% | +0.37 | 1.728 | 2.015 | 2.303 | 2.591 | 2.879 | 3.167 | 3.455 | 3.743 | 4.031 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 2.99 | +0.01 | +0.34% | +4.46 | 1.717 | 2.004 | 2.29 | 2.576 | 2.862 | 3.149 | 3.435 | 3.721 | 4.007 |
21W22 | 2.98 | +0.13 | +4.56% | +4.84 | 1.705 | 1.99 | 2.274 | 2.558 | 2.842 | 3.127 | 3.411 | 3.695 | 3.979 |
21W21 | 2.85 | +0.11 | +4.01% | +1.04 | 1.692 | 1.975 | 2.257 | 2.539 | 2.821 | 3.103 | 3.385 | 3.667 | 3.949 |
21W20 | 2.74 | -0.45 | -14.1% | -2.78 | 1.691 | 1.973 | 2.255 | 2.537 | 2.818 | 3.1 | 3.382 | 3.664 | 3.946 |
21W19 | 3.19 | -0.12 | -3.63% | +13.8 | 1.682 | 1.962 | 2.242 | 2.523 | 2.803 | 3.083 | 3.364 | 3.644 | 3.924 |
21W18 | 3.31 | -0.18 | -5.16% | +21.8 | 1.63 | 1.902 | 2.174 | 2.445 | 2.717 | 2.989 | 3.26 | 3.532 | 3.804 |
21W17 | 3.49 | +0.55 | +18.7% | +31.3 | 1.595 | 1.861 | 2.127 | 2.393 | 2.658 | 2.924 | 3.19 | 3.456 | 3.722 |
21W16 | 2.94 | +0.57 | +24.1% | +12.6 | 1.566 | 1.828 | 2.089 | 2.35 | 2.611 | 2.872 | 3.133 | 3.394 | 3.655 |
21W15 | 2.37 | -0.03 | -1.25% | -9.14 | 1.565 | 1.826 | 2.087 | 2.348 | 2.608 | 2.869 | 3.13 | 3.391 | 3.652 |
21W14 | 2.4 | -0.18 | -6.98% | -9.77 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 | 2.926 | 3.192 | 3.458 | 3.724 |
21W13 | 2.58 | -0.12 | -4.44% | -5.2 | 1.633 | 1.905 | 2.177 | 2.449 | 2.722 | 2.994 | 3.266 | 3.538 | 3.81 |
21W12 | 2.7 | +0.03 | +1.12% | -1.96 | 1.652 | 1.928 | 2.203 | 2.478 | 2.754 | 3.029 | 3.305 | 3.58 | 3.855 |
21W11 | 2.67 | -0.06 | -2.2% | -4.12 | 1.671 | 1.949 | 2.228 | 2.506 | 2.785 | 3.063 | 3.342 | 3.62 | 3.898 |
21W10 | 2.73 | +0.03 | +1.11% | -3.27 | 1.693 | 1.976 | 2.258 | 2.54 | 2.822 | 3.105 | 3.387 | 3.669 | 3.951 |
21W09 | 2.7 | -0.12 | -4.26% | -6.12 | 1.726 | 2.013 | 2.301 | 2.589 | 2.876 | 3.164 | 3.451 | 3.739 | 4.027 |
21W08 | 2.82 | +0.28 | +11% | -3.5 | 1.753 | 2.046 | 2.338 | 2.63 | 2.922 | 3.215 | 3.507 | 3.799 | 4.091 |
21W06 | 2.54 | +0.47 | +22.7% | -16.2 | 1.819 | 2.123 | 2.426 | 2.729 | 3.032 | 3.336 | 3.639 | 3.942 | 4.245 |
21W05 | 2.07 | -0.48 | -18.8% | -35.3 | 1.918 | 2.238 | 2.558 | 2.877 | 3.197 | 3.517 | 3.836 | 4.156 | 4.476 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 2.55 | -0.32 | -11.1% | -24.7 | 2.031 | 2.369 | 2.708 | 3.046 | 3.385 | 3.723 | 4.062 | 4.4 | 4.738 |
21W03 | 2.87 | -0.04 | -1.37% | -19.8 | 2.148 | 2.507 | 2.865 | 3.223 | 3.581 | 3.939 | 4.297 | 4.655 | 5.013 |
21W02 | 2.91 | -0.13 | -4.28% | -22.9 | 2.266 | 2.643 | 3.021 | 3.399 | 3.776 | 4.154 | 4.531 | 4.909 | 5.287 |
21W01 | 3.04 | -0.16 | -5% | -23 | 2.37 | 2.765 | 3.16 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 |
20W52 | 3.2 | +0.2 | +6.67% | -22.7 | 2.484 | 2.897 | 3.311 | 3.725 | 4.139 | 4.553 | 4.967 | 5.381 | 5.795 |
20W51 | 3 | -0.1 | -3.23% | -30.9 | 2.605 | 3.04 | 3.474 | 3.908 | 4.342 | 4.777 | 5.211 | 5.645 | 6.079 |
20W50 | 3.1 | -0.06 | -1.9% | -30.4 | 2.673 | 3.118 | 3.564 | 4.009 | 4.455 | 4.9 | 5.346 | 5.791 | 6.236 |
20W49 | 3.16 | -0.27 | -7.87% | -30.3 | 2.719 | 3.173 | 3.626 | 4.079 | 4.532 | 4.986 | 5.439 | 5.892 | 6.345 |
20W48 | 3.43 | +0.13 | +3.94% | -25.5 | 2.761 | 3.221 | 3.681 | 4.141 | 4.602 | 5.062 | 5.522 | 5.982 | 6.442 |
20W47 | 3.3 | -0.95 | -22.4% | -28.9 | 2.784 | 3.249 | 3.713 | 4.177 | 4.641 | 5.105 | 5.569 | 6.033 | 6.497 |
20W46 | 4.25 | -0.43 | -9.19% | -9.44 | 2.816 | 3.285 | 3.754 | 4.224 | 4.693 | 5.162 | 5.632 | 6.101 | 6.57 |
20W45 | 4.68 | +0.17 | +3.77% | +0.38 | 2.797 | 3.264 | 3.73 | 4.196 | 4.662 | 5.129 | 5.595 | 6.061 | 6.527 |
20W44 | 4.51 | -0.59 | -11.6% | -1.45 | 2.746 | 3.203 | 3.661 | 4.119 | 4.576 | 5.034 | 5.491 | 5.949 | 6.407 |
20W43 | 5.1 | -0.31 | -5.73% | +13.2 | 2.703 | 3.154 | 3.604 | 4.055 | 4.505 | 4.956 | 5.406 | 5.857 | 6.308 |
20W42 | 5.41 | +0.24 | +4.64% | +23.7 | 2.624 | 3.061 | 3.498 | 3.936 | 4.373 | 4.81 | 5.248 | 5.685 | 6.122 |
20W41 | 5.17 | -0.33 | -6% | +21.9 | 2.545 | 2.969 | 3.393 | 3.817 | 4.242 | 4.666 | 5.09 | 5.514 | 5.938 |
20W40 | 5.5 | -0.34 | -5.82% | +33.1 | 2.479 | 2.892 | 3.305 | 3.718 | 4.132 | 4.545 | 4.958 | 5.371 | 5.784 |
20W39 | 5.84 | +1.38 | +30.9% | +48.3 | 2.364 | 2.757 | 3.151 | 3.545 | 3.939 | 4.333 | 4.727 | 5.121 | 5.515 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 4.46 | +0.35 | +8.52% | +19.9 | 2.232 | 2.605 | 2.977 | 3.349 | 3.721 | 4.093 | 4.465 | 4.837 | 5.209 |
20W37 | 4.11 | +0.05 | +1.23% | +13.9 | 2.166 | 2.527 | 2.888 | 3.249 | 3.61 | 3.971 | 4.332 | 4.693 | 5.054 |
20W36 | 4.06 | +0.12 | +3.05% | +15.2 | 2.114 | 2.466 | 2.818 | 3.171 | 3.523 | 3.875 | 4.228 | 4.58 | 4.932 |
20W35 | 3.94 | -0.04 | -1.01% | +14.3 | 2.069 | 2.414 | 2.759 | 3.104 | 3.448 | 3.793 | 4.138 | 4.483 | 4.828 |
20W34 | 3.98 | +0.13 | +3.38% | +18.2 | 2.021 | 2.358 | 2.695 | 3.032 | 3.368 | 3.705 | 4.042 | 4.379 | 4.716 |
20W33 | 3.85 | +0.29 | +8.15% | +17.3 | 1.969 | 2.297 | 2.625 | 2.953 | 3.282 | 3.61 | 3.938 | 4.266 | 4.594 |
20W32 | 3.56 | -0.03 | -0.84% | +10.6 | 1.932 | 2.254 | 2.576 | 2.898 | 3.22 | 3.542 | 3.864 | 4.186 | 4.508 |
20W31 | 3.59 | +0.21 | +6.21% | +13.4 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 | 3.481 | 3.798 | 4.114 | 4.43 |
20W30 | 3.38 | -0.32 | -8.65% | +8.39 | 1.871 | 2.183 | 2.495 | 2.807 | 3.118 | 3.43 | 3.742 | 4.054 | 4.366 |
20W29 | 3.7 | -0.04 | -1.07% | +20 | 1.849 | 2.158 | 2.466 | 2.774 | 3.082 | 3.391 | 3.699 | 4.007 | 4.315 |
20W28 | 3.74 | +0.74 | +24.7% | +23.6 | 1.815 | 2.118 | 2.42 | 2.723 | 3.025 | 3.328 | 3.63 | 3.933 | 4.236 |
20W27 | 3 | 0 | 0% | +1.54 | 1.773 | 2.068 | 2.364 | 2.659 | 2.955 | 3.25 | 3.546 | 3.841 | 4.136 |
20W26 | 3 | -0.02 | -0.66% | +1.96 | 1.765 | 2.06 | 2.354 | 2.648 | 2.942 | 3.237 | 3.531 | 3.825 | 4.119 |
20W25 | 3.02 | +0.04 | +1.34% | +3.02 | 1.759 | 2.052 | 2.345 | 2.638 | 2.932 | 3.225 | 3.518 | 3.811 | 4.104 |
20W24 | 2.98 | -0.11 | -3.56% | +2.81 | 1.739 | 2.029 | 2.319 | 2.609 | 2.898 | 3.188 | 3.478 | 3.768 | 4.058 |
20W23 | 3.09 | +0.19 | +6.55% | +7.41 | 1.726 | 2.014 | 2.302 | 2.589 | 2.877 | 3.165 | 3.452 | 3.74 | 4.028 |
20W22 | 2.9 | +0.05 | +1.75% | -0.84 | 1.755 | 2.047 | 2.34 | 2.632 | 2.925 | 3.217 | 3.51 | 3.802 | 4.094 |
20W21 | 2.85 | -0.2 | -6.56% | -4.24 | 1.786 | 2.083 | 2.381 | 2.679 | 2.976 | 3.274 | 3.571 | 3.869 | 4.167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 3.05 | +0.21 | +7.39% | -0.05 | 1.831 | 2.136 | 2.441 | 2.746 | 3.052 | 3.357 | 3.662 | 3.967 | 4.272 |
20W19 | 2.84 | -0.15 | -5.02% | -8.77 | 1.868 | 2.179 | 2.49 | 2.802 | 3.113 | 3.424 | 3.736 | 4.047 | 4.358 |
20W18 | 2.99 | +0.08 | +2.75% | -6.52 | 1.919 | 2.239 | 2.559 | 2.879 | 3.198 | 3.518 | 3.838 | 4.158 | 4.478 |
20W17 | 2.91 | -0.05 | -1.69% | -10.7 | 1.956 | 2.281 | 2.607 | 2.933 | 3.259 | 3.585 | 3.911 | 4.237 | 4.563 |
20W16 | 2.96 | +0.14 | +4.96% | -11.7 | 2.011 | 2.347 | 2.682 | 3.017 | 3.352 | 3.688 | 4.023 | 4.358 | 4.693 |
20W15 | 2.82 | -0.02 | -0.7% | -18.7 | 2.082 | 2.429 | 2.776 | 3.123 | 3.47 | 3.817 | 4.164 | 4.511 | 4.858 |
20W14 | 2.84 | -0.02 | -0.7% | -19.6 | 2.12 | 2.474 | 2.827 | 3.18 | 3.534 | 3.887 | 4.241 | 4.594 | 4.947 |
20W13 | 2.86 | +0.27 | +10.4% | -22.7 | 2.219 | 2.588 | 2.958 | 3.328 | 3.698 | 4.067 | 4.437 | 4.807 | 5.177 |
20W12 | 2.59 | -0.11 | -4.07% | -30.7 | 2.244 | 2.618 | 2.992 | 3.366 | 3.74 | 4.114 | 4.488 | 4.862 | 5.236 |
20W11 | 2.7 | -1.01 | -27.2% | -28.8 | 2.275 | 2.655 | 3.034 | 3.413 | 3.792 | 4.172 | 4.551 | 4.93 | 5.309 |
20W10 | 3.71 | +0.14 | +3.92% | -3.33 | 2.303 | 2.686 | 3.07 | 3.454 | 3.838 | 4.221 | 4.605 | 4.989 | 5.373 |
20W09 | 3.57 | -0.26 | -6.79% | -5.54 | 2.268 | 2.645 | 3.023 | 3.401 | 3.779 | 4.157 | 4.535 | 4.913 | 5.291 |
20W08 | 3.83 | -0.02 | -0.52% | +2.53 | 2.241 | 2.615 | 2.988 | 3.362 | 3.735 | 4.109 | 4.482 | 4.856 | 5.23 |
20W07 | 3.85 | -0.1 | -2.53% | +5.01 | 2.2 | 2.566 | 2.933 | 3.3 | 3.666 | 4.033 | 4.399 | 4.766 | 5.133 |
20W06 | 3.95 | +0.17 | +4.5% | +10.5 | 2.146 | 2.503 | 2.861 | 3.219 | 3.576 | 3.934 | 4.291 | 4.649 | 5.007 |
20W05 | 3.78 | -0.34 | -8.25% | +8.17 | 2.097 | 2.446 | 2.796 | 3.145 | 3.495 | 3.844 | 4.194 | 4.543 | 4.892 |
20W04 | 4.12 | -0.37 | -8.24% | +20.7 | 2.048 | 2.39 | 2.731 | 3.072 | 3.414 | 3.755 | 4.097 | 4.438 | 4.779 |
20W03 | 4.49 | +0.84 | +23% | +35.1 | 1.993 | 2.326 | 2.658 | 2.99 | 3.322 | 3.655 | 3.987 | 4.319 | 4.651 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 3.65 | -1.32 | -26.6% | +14.6 | 1.91 | 2.229 | 2.547 | 2.865 | 3.184 | 3.502 | 3.821 | 4.139 | 4.457 |
20W01 | 4.97 | +1.56 | +45.7% | +60.3 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 3.41 | 3.72 | 4.03 | 4.34 |
19W52 | 3.41 | +0.14 | +4.28% | +16.9 | 1.75 | 2.042 | 2.334 | 2.625 | 2.917 | 3.209 | 3.5 | 3.792 | 4.084 |
19W51 | 3.27 | -0.02 | -0.61% | +13.8 | 1.724 | 2.011 | 2.298 | 2.586 | 2.873 | 3.16 | 3.448 | 3.735 | 4.022 |
19W50 | 3.29 | +0.34 | +11.5% | +15.8 | 1.705 | 1.99 | 2.274 | 2.558 | 2.842 | 3.127 | 3.411 | 3.695 | 3.979 |
19W49 | 2.95 | -0.05 | -1.67% | +4.84 | 1.688 | 1.97 | 2.251 | 2.532 | 2.814 | 3.095 | 3.377 | 3.658 | 3.939 |
19W48 | 3 | +0.07 | +2.39% | +6.44 | 1.691 | 1.973 | 2.255 | 2.537 | 2.818 | 3.1 | 3.382 | 3.664 | 3.946 |
19W47 | 2.93 | +0.25 | +9.33% | +3.87 | 1.692 | 1.975 | 2.257 | 2.539 | 2.821 | 3.103 | 3.385 | 3.667 | 3.949 |
19W46 | 2.68 | -0.21 | -7.27% | -5.09 | 1.694 | 1.977 | 2.259 | 2.541 | 2.824 | 3.106 | 3.389 | 3.671 | 3.953 |
19W45 | 2.89 | +0.16 | +5.86% | +1.32 | 1.711 | 1.997 | 2.282 | 2.567 | 2.852 | 3.138 | 3.423 | 3.708 | 3.993 |
19W44 | 2.73 | -0.2 | -6.83% | -4.75 | 1.72 | 2.006 | 2.293 | 2.58 | 2.866 | 3.153 | 3.439 | 3.726 | 4.013 |
19W43 | 2.93 | +0.24 | +8.92% | +1.47 | 1.733 | 2.021 | 2.31 | 2.599 | 2.888 | 3.176 | 3.465 | 3.754 | 4.043 |
19W42 | 2.69 | +0.13 | +5.08% | -7.36 | 1.742 | 2.033 | 2.323 | 2.613 | 2.904 | 3.194 | 3.485 | 3.775 | 4.065 |
19W41 | 2.56 | -0.03 | -1.16% | -12.7 | 1.759 | 2.053 | 2.346 | 2.639 | 2.932 | 3.226 | 3.519 | 3.812 | 4.105 |
19W40 | 2.59 | -0.25 | -8.8% | -12.7 | 1.781 | 2.078 | 2.375 | 2.672 | 2.968 | 3.265 | 3.562 | 3.859 | 4.156 |
19W39 | 2.84 | -0.03 | -1.05% | -5.77 | 1.808 | 2.11 | 2.411 | 2.712 | 3.014 | 3.315 | 3.617 | 3.918 | 4.219 |
19W38 | 2.87 | -0.05 | -1.71% | -5.66 | 1.825 | 2.13 | 2.434 | 2.738 | 3.042 | 3.347 | 3.651 | 3.955 | 4.259 |
19W37 | 2.92 | -0.09 | -2.99% | -4.91 | 1.842 | 2.15 | 2.457 | 2.764 | 3.071 | 3.378 | 3.685 | 3.992 | 4.299 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 3.01 | -0.02 | -0.66% | -2.88 | 1.86 | 2.169 | 2.479 | 2.789 | 3.099 | 3.409 | 3.719 | 4.029 | 4.339 |
19W35 | 3.03 | +0.06 | +2.02% | -3.1 | 1.876 | 2.189 | 2.502 | 2.814 | 3.127 | 3.44 | 3.752 | 4.065 | 4.378 |
19W34 | 2.97 | -0.08 | -2.62% | -5.85 | 1.893 | 2.208 | 2.524 | 2.839 | 3.155 | 3.47 | 3.786 | 4.101 | 4.416 |
19W33 | 3.05 | -0.02 | -0.65% | -4.32 | 1.913 | 2.231 | 2.55 | 2.869 | 3.188 | 3.506 | 3.825 | 4.144 | 4.463 |
19W32 | 3.07 | +0.06 | +1.99% | -4.91 | 1.937 | 2.26 | 2.583 | 2.906 | 3.228 | 3.551 | 3.874 | 4.197 | 4.52 |
19W31 | 3.01 | -0.13 | -4.14% | -8.36 | 1.971 | 2.299 | 2.628 | 2.956 | 3.285 | 3.613 | 3.942 | 4.27 | 4.598 |
19W30 | 3.14 | +0.08 | +2.61% | -5.57 | 1.995 | 2.328 | 2.66 | 2.993 | 3.325 | 3.658 | 3.99 | 4.323 | 4.656 |
19W29 | 3.06 | +0.03 | +0.99% | -9.28 | 2.024 | 2.361 | 2.698 | 3.036 | 3.373 | 3.71 | 4.048 | 4.385 | 4.722 |
19W28 | 3.03 | -0.15 | -4.72% | -11.7 | 2.059 | 2.402 | 2.745 | 3.088 | 3.432 | 3.775 | 4.118 | 4.461 | 4.804 |
19W27 | 3.18 | -0.03 | -0.93% | -9.04 | 2.098 | 2.447 | 2.797 | 3.147 | 3.496 | 3.846 | 4.195 | 4.545 | 4.895 |
19W26 | 3.21 | -0.03 | -0.93% | -10.1 | 2.142 | 2.498 | 2.855 | 3.212 | 3.569 | 3.926 | 4.283 | 4.64 | 4.997 |
19W25 | 3.24 | -0.05 | -1.52% | -11.1 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 | 4.011 | 4.375 | 4.74 | 5.105 |
19W24 | 3.29 | -0.08 | -2.37% | -11.8 | 2.238 | 2.611 | 2.984 | 3.357 | 3.73 | 4.103 | 4.476 | 4.849 | 5.222 |
19W23 | 3.37 | -0.02 | -0.59% | -11.5 | 2.285 | 2.666 | 3.047 | 3.428 | 3.808 | 4.189 | 4.57 | 4.951 | 5.332 |
19W22 | 3.39 | -0.01 | -0.29% | -12.6 | 2.328 | 2.717 | 3.105 | 3.493 | 3.881 | 4.269 | 4.657 | 5.045 | 5.433 |
19W21 | 3.4 | -0.18 | -5.03% | -14.3 | 2.38 | 2.776 | 3.173 | 3.57 | 3.966 | 4.363 | 4.759 | 5.156 | 5.553 |
19W20 | 3.58 | -0.22 | -5.79% | -11.4 | 2.424 | 2.827 | 3.231 | 3.635 | 4.039 | 4.443 | 4.847 | 5.251 | 5.655 |
19W19 | 3.8 | +0.26 | +7.34% | -7.18 | 2.456 | 2.866 | 3.275 | 3.684 | 4.094 | 4.503 | 4.913 | 5.322 | 5.731 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 3.54 | -0.22 | -5.85% | -14.3 | 2.479 | 2.893 | 3.306 | 3.719 | 4.132 | 4.546 | 4.959 | 5.372 | 5.785 |
19W17 | 3.76 | -0.06 | -1.57% | -10.4 | 2.517 | 2.936 | 3.356 | 3.775 | 4.195 | 4.614 | 5.034 | 5.453 | 5.872 |