| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 109 | -3.5 | -3.21% | 13.76% | 114 | 119 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72,556 | 81.36億 | 45,542 | 1.6張/筆 | 112.1元 | 3.46 | 33.92 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,381 | 25.13億 | 12,847 | 1.8張/筆 | 107.5元 | +9.7 (+9.77%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -3.21%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 105.5 | +33 | +45.5% | +45.4 | 43.53 | 50.78 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 | 24M03 | 72.5 | +32.85 | +82.8% | +43.3 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 | 24M02 | 39.65 | +0.05 | +0.13% | +0.51 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 | 24M01 | 39.6 | +0.5 | +1.28% | -0.83 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 23M12 | 39.1 | -2 | -4.87% | +3.08 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 23M11 | 41.1 | +7.5 | +22.3% | +10.4 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 | 23M10 | 33.6 | -3.4 | -9.19% | -10.4 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 | 23M09 | 37 | -4.9 | -11.7% | -6.49 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 23M08 | 41.9 | +2.1 | +5.28% | +7.71 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 23M07 | 39.8 | +4.8 | +13.7% | +11.3 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 | 23M06 | 35 | +2.5 | +7.69% | +3.81 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 23M05 | 32.5 | -1.15 | -3.42% | -0.46 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 | 23M04 | 33.65 | +1.85 | +5.82% | +9.67 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 23M03 | 31.8 | +5.2 | +19.5% | +12 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 23M02 | 26.6 | -0.2 | -0.75% | +0.38 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 23M01 | 26.8 | +0.7 | +2.68% | +2.68 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 22M12 | 26.1 | +0.7 | +2.76% | +5.81 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 22M11 | 25.4 | +2.9 | +12.9% | +7.63 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 22.5 | -0.4 | -1.75% | -7.53 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 22M09 | 22.9 | -4.7 | -17% | -14.1 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 22M08 | 27.6 | -1.9 | -6.44% | +0.42 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 22M07 | 29.5 | +4.15 | +16.4% | +7.73 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 22M06 | 25.35 | -1.95 | -7.14% | -0.98 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 | 22M05 | 27.3 | +3.15 | +13% | +3.34 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 22M04 | 24.15 | -3.65 | -13.1% | -2.29 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 22M03 | 27.8 | +5.6 | +25.2% | +18.8 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 22M02 | 22.2 | +2 | +9.9% | +0.45 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 22M01 | 20.2 | -3.7 | -15.5% | -1.62 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 21M12 | 23.9 | +6.4 | +36.6% | +22 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 21M11 | 17.5 | +0.15 | +0.86% | +0.67 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 21M10 | 17.35 | +0.05 | +0.29% | 0 | 10.41 | 12.14 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 | 21M09 | 17.3 | -0.1 | -0.57% | -1.98 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 21M08 | 17.4 | -0.85 | -4.66% | -1.42 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 21M07 | 18.25 | +0.95 | +5.49% | +4.19 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 21M06 | 17.3 | +0.3 | +1.76% | -4.07 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 21M05 | 17 | -2.8 | -14.1% | -6.76 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 19.8 | +1.9 | +10.6% | +6.17 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 | 21M03 | 17.9 | -0.35 | -1.92% | -0.09 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 21M02 | 18.25 | +0.65 | +3.69% | -0.54 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 21M01 | 17.6 | -1.6 | -8.33% | -4.78 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 20M12 | 19.2 | +0.55 | +2.95% | +2.77 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 20M11 | 18.65 | +0.45 | +2.47% | +1.08 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 | 20M10 | 18.2 | -0.3 | -1.62% | -3.36 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 20M09 | 18.5 | -1.3 | -6.57% | -3.48 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 | 20M08 | 19.8 | +0.6 | +3.13% | +1.63 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 20M07 | 19.2 | -0.25 | -1.29% | +1.05 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 20M06 | 19.45 | +1.1 | +5.99% | +2.73 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 20M05 | 18.35 | -0.65 | -3.42% | +3.38 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 20M04 | 19 | +3.1 | +19.5% | +4.01 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 20M03 | 15.9 | -4 | -20.1% | -15.3 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 | 20M02 | 19.9 | -0.6 | -2.93% | -4.48 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 20M01 | 20.5 | -1.6 | -7.24% | -3 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 19M12 | 22.1 | +1.3 | +6.25% | +4.66 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 19M11 | 20.8 | +0.35 | +1.71% | -0.4 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 20.45 | -0.95 | -4.44% | -2.93 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 19M09 | 21.4 | +0.05 | +0.23% | +2.15 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.04 | 25.14 | 27.24 | 29.33 | 19M08 | 21.35 | +1.25 | +6.22% | +2.48 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 19M07 | 20.1 | -0.95 | -4.51% | -5.71 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 19M06 | 21.05 | -1.75 | -7.68% | -6.58 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 19M05 | 22.8 | -0.95 | -4% | +2.55 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 19M04 | 23.75 | +3.6 | +17.9% | +12.1 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 19M03 | 20.15 | +0.5 | +2.54% | +3.87 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 19M02 | 19.65 | +1.25 | +6.79% | +4.89 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 19M01 | 18.4 | +0.25 | +1.38% | +1.66 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 18M12 | 18.15 | +0.4 | +2.25% | +3.32 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 18M11 | 17.75 | +0.95 | +5.65% | -4.83 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 | 18M10 | 16.8 | -4.6 | -21.5% | -17.2 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 18M09 | 21.4 | -1.3 | -5.73% | -4.25 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 | 18M08 | 22.7 | -0.25 | -1.09% | +1.79 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 18M07 | 22.95 | +1.7 | +8% | +0.07 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 18M06 | 21.25 | -3.35 | -13.6% | -3.99 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 | 18M05 | 24.6 | +4.05 | +19.7% | +9.01 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 20.55 | -2 | -8.87% | -6.45 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 18M03 | 22.55 | -0.25 | -1.1% | -4.25 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 | 18M02 | 22.8 | -2.5 | -9.88% | -4 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 18M01 | 25.3 | +2.15 | +9.29% | +9.37 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 17M12 | 23.15 | +2.2 | +10.5% | +2.21 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 | 17M11 | 20.95 | -2.9 | -12.2% | -4.99 | 13.23 | 15.43 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 17M10 | 23.85 | +2.5 | +11.7% | +4.99 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 17M09 | 21.35 | -1.6 | -6.97% | +1.91 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.04 | 25.14 | 27.24 | 29.33 | 17M08 | 22.95 | +4.4 | +23.7% | +14.5 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.06 | 24.06 | 26.06 | 28.07 | 17M07 | 18.55 | -0.1 | -0.54% | -0.62 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 17M06 | 18.65 | -0.15 | -0.8% | +1.36 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 | 17M05 | 18.8 | +1.05 | +5.92% | +6.31 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 17M04 | 17.75 | +1.25 | +7.58% | +6.08 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 | 17M03 | 16.5 | +0.55 | +3.45% | +3.34 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 17M02 | 15.95 | +0.5 | +3.24% | +3.13 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 17M01 | 15.45 | +0.45 | +3% | +4.27 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 16M12 | 15 | +1 | +7.14% | +3.93 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 16M11 | 14 | -0.3 | -2.1% | -3.34 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 14.3 | -0.85 | -5.61% | -2.17 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 16M09 | 15.15 | +0.75 | +5.21% | +4.24 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 16M08 | 14.4 | +0.35 | +2.49% | +1.53 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 16M07 | 14.05 | -0.05 | -0.35% | -2.66 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 16M06 | 14.1 | -1.05 | -6.93% | -4.41 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 16M05 | 15.15 | +0.15 | +1% | -2.15 | 9.29 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 16M04 | 15 | -1.3 | -7.98% | -3.54 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 | 16M03 | 16.3 | +0.95 | +6.19% | +1.77 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 16M02 | 15.35 | -1.05 | -6.4% | -1.92 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 16M01 | 16.4 | +1.2 | +7.89% | +6.38 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 15M12 | 15.2 | +0.55 | +3.75% | +3.28 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 15M11 | 14.65 | +0.35 | +2.45% | +2.93 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 15M10 | 14.3 | +0.55 | +4% | +2.02 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 15M09 | 13.75 | -0.25 | -1.79% | -2.25 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 15M08 | 14 | -0.45 | -3.11% | -7.18 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 15M07 | 14.45 | -2.35 | -14% | -12 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 15M06 | 16.8 | -1.2 | -6.67% | -8.2 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 15M05 | 18 | -2.1 | -10.4% | -8.4 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 20.1 | -0.75 | -3.6% | +1.69 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 15M03 | 20.85 | +2.5 | +13.6% | +7.94 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 15M02 | 18.35 | -0.4 | -2.13% | -3.93 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 15M01 | 18.75 | -1.45 | -7.18% | -1.66 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 14M12 | 20.2 | +1.95 | +10.7% | +6.22 | 11.41 | 13.31 | 15.21 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 14M11 | 18.25 | -0.35 | -1.88% | -1.44 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 14M10 | 18.6 | -0.1 | -0.53% | +1.27 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 | 14M09 | 18.7 | +0.9 | +5.06% | +4.37 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 14M08 | 17.8 | +0.55 | +3.19% | -2.55 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 14M07 | 17.25 | -2.5 | -12.7% | -12.3 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 | 14M06 | 19.75 | -2.25 | -10.2% | -2.95 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 14M05 | 22 | +2.7 | +14% | +9.09 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 14M04 | 19.3 | +0.1 | +0.52% | +1.14 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 14M03 | 19.2 | +0.45 | +2.4% | +10.8 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 14M02 | 18.75 | +4.7 | +33.5% | +21.5 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 14M01 | 14.05 | +0.55 | +4.07% | +4.46 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 13M12 | 13.5 | +0.7 | +5.47% | +3.58 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 13M11 | 12.8 | 0 | 0% | -0.39 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 12.8 | -0.15 | -1.16% | -0.52 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 13M09 | 12.95 | +0.1 | +0.78% | +0.26 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 13M08 | 12.85 | -0.1 | -0.77% | -1.03 | 7.79 | 9.088 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 13M07 | 12.95 | -0.2 | -1.52% | -1.4 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 13M06 | 13.15 | -0.15 | -1.13% | +2.07 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 13M05 | 13.3 | +1.1 | +9.02% | +5.14 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 13M04 | 12.2 | -0.25 | -2.01% | +1.1 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 13M03 | 12.45 | +0.9 | +7.79% | +4.48 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 13M02 | 11.55 | -0.2 | -1.7% | -2.12 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 13M01 | 11.75 | -0.35 | -2.89% | -3.03 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 12M12 | 12.1 | -0.4 | -3.2% | +1.82 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 12M11 | 12.5 | +1.45 | +13.1% | +2.88 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 12M10 | 11.05 | -1.85 | -14.3% | -2.5 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 12M09 | 12.9 | +2.85 | +28.4% | +17.6 | 6.584 | 7.681 | 8.779 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 | 12M08 | 10.05 | +0.08 | +0.8% | +0.7 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 12M07 | 9.97 | +0.05 | +0.5% | +0.27 | 5.966 | 6.96 | 7.955 | 8.949 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 | 12M06 | 9.92 | -0.02 | -0.2% | -1 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 | 12M05 | 9.94 | -0.26 | -2.55% | -2.52 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 10.2 | -0.25 | -2.39% | -3.16 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 12M03 | 10.45 | -0.5 | -4.57% | -0.16 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 12M02 | 10.95 | +0.95 | +9.5% | +6.31 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 12M01 | 10 | +0.05 | +0.5% | +0.2 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 11M12 | 9.95 | -0.04 | -0.4% | -0.47 | 5.998 | 6.998 | 7.997 | 8.997 | 9.997 | 11 | 12 | 13 | 14 | 11M11 | 9.99 | -0.06 | -0.6% | -0.4 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 | 11M10 | 10.05 | 0 | 0% | -0.82 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 11M09 | 10.05 | -0.25 | -2.43% | -7.66 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 11M08 | 10.3 | -2 | -16.3% | -11.6 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 11M07 | 12.3 | -0.05 | -0.4% | -2.12 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 11M06 | 12.35 | -0.7 | -5.36% | -3.89 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 11M05 | 13.05 | -0.1 | -0.76% | 0 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 11M04 | 13.15 | +0.2 | +1.54% | -0.13 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 11M03 | 12.95 | -0.45 | -3.36% | -4.43 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 11M02 | 13.4 | -0.9 | -6.29% | -4.51 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 11M01 | 14.3 | -0.1 | -0.69% | -0.46 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 10M12 | 14.4 | 0 | 0% | -0.58 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 10M11 | 14.4 | -0.25 | -1.71% | -2.04 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 14.65 | -0.4 | -2.66% | +2.09 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 10M09 | 15.05 | +1.7 | +12.7% | +6.24 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 10M08 | 13.35 | -0.75 | -5.32% | -1.72 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 10M07 | 14.1 | +0.8 | +6.02% | +4.96 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 10M06 | 13.3 | +0.4 | +3.1% | -2.33 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 10M05 | 12.9 | -1.75 | -11.9% | -7.97 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 10M04 | 14.65 | +0.15 | +1.03% | +4.02 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 10M03 | 14.5 | +1.4 | +10.7% | +7.01 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 10M02 | 13.1 | +0.05 | +0.38% | -7.2 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 10M01 | 13.05 | -3.15 | -19.4% | -9.37 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 09M12 | 16.2 | +2.25 | +16.1% | +11.2 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 09M11 | 13.95 | +0.4 | +2.95% | +3.98 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 09M10 | 13.55 | +0.8 | +6.27% | +7.11 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 | 09M09 | 12.75 | +1.1 | +9.44% | +1.73 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 09M08 | 11.65 | -1.55 | -11.7% | +2.85 | 6.796 | 7.929 | 9.061 | 10.19 | 11.33 | 12.46 | 13.59 | 14.72 | 15.86 | 09M07 | 13.2 | +4.07 | +44.6% | +26.8 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 09M06 | 9.13 | +0.23 | +2.58% | +2.32 | 5.354 | 6.246 | 7.139 | 8.031 | 8.923 | 9.816 | 10.71 | 11.6 | 12.49 | 09M05 | 8.9 | +0.16 | +1.83% | +2.34 | 5.218 | 6.088 | 6.957 | 7.827 | 8.697 | 9.566 | 10.44 | 11.31 | 12.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 8.74 | +0.29 | +3.43% | +6.67 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 | 09M03 | 8.45 | +1.06 | +14.3% | +17.3 | 4.322 | 5.042 | 5.763 | 6.483 | 7.203 | 7.924 | 8.644 | 9.364 | 10.08 | 09M02 | 7.39 | +1.62 | +28.1% | +13.1 | 3.922 | 4.576 | 5.229 | 5.883 | 6.537 | 7.19 | 7.844 | 8.498 | 9.151 | 09M01 | 5.77 | -0.68 | -10.5% | -8.7 | 3.792 | 4.424 | 5.056 | 5.688 | 6.32 | 6.952 | 7.584 | 8.216 | 8.848 | 08M12 | 6.45 | -0.29 | -4.3% | -8.47 | 4.228 | 4.933 | 5.637 | 6.342 | 7.047 | 7.751 | 8.456 | 9.161 | 9.865 | 08M11 | 6.74 | -1.21 | -15.2% | -10.5 | 4.52 | 5.273 | 6.027 | 6.78 | 7.533 | 8.287 | 9.04 | 9.793 | 10.55 | 08M10 | 7.95 | +0.04 | +0.51% | -17.6 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 08M09 | 7.91 | -5.19 | -39.6% | -30.4 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 08M08 | 13.1 | 0 | 0% | -3.68 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 08M07 | 13.1 | -1.5 | -10.3% | -20.9 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 08M06 | 14.6 | -7.4 | -33.6% | -20.4 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 08M05 | 22 | +3.55 | +19.2% | +8.46 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 08M04 | 18.45 | -1.95 | -9.56% | -6.11 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 08M03 | 20.4 | +0.3 | +1.49% | +6.16 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 08M02 | 20.1 | +2.95 | +17.2% | +6.63 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 | 08M01 | 17.15 | -2.15 | -11.1% | -10.5 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 | 07M12 | 19.3 | -1.75 | -8.31% | -14.3 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 07M11 | 21.05 | -6.15 | -22.6% | -18 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 27.2 | -1.6 | -5.56% | -2.16 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 07M09 | 28.8 | +1.4 | +5.11% | +8.14 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 07M08 | 27.4 | +3.7 | +15.6% | +13.5 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 07M07 | 23.7 | +2.4 | +11.3% | +19.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 07M06 | 21.3 | +6.6 | +44.9% | +30.7 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 07M05 | 14.7 | +1.8 | +14% | +8.09 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 07M04 | 12.9 | -0.3 | -2.27% | +6.46 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 07M03 | 13.2 | +2.95 | +28.8% | +16.5 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 07M02 | 10.25 | -0.3 | -2.84% | -1.6 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 07M01 | 10.55 | +0.1 | +0.96% | -2.31 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 06M12 | 10.45 | -0.95 | -8.33% | -1.57 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 06M11 | 11.4 | +1.4 | +14% | +15.8 | 5.906 | 6.89 | 7.875 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 | 06M10 | 10 | +1.87 | +23% | +13.8 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 | 06M09 | 8.13 | -0.11 | -1.33% | -4.2 | 5.092 | 5.941 | 6.789 | 7.638 | 8.487 | 9.335 | 10.18 | 11.03 | 11.88 | 06M08 | 8.24 | -0.85 | -9.35% | -7.17 | 5.326 | 6.214 | 7.101 | 7.989 | 8.877 | 9.764 | 10.65 | 11.54 | 12.43 | 06M07 | 9.09 | -0.21 | -2.26% | -8.15 | 5.938 | 6.928 | 7.917 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 | 06M06 | 9.3 | -2 | -17.7% | +0.36 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 | 06M05 | 11.3 | +4.1 | +56.9% | +40.3 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 7.2 | +1.54 | +27.2% | +15.6 | 3.736 | 4.359 | 4.981 | 5.604 | 6.227 | 6.849 | 7.472 | 8.095 | 8.717 | 06M03 | 5.66 | -0.16 | -2.75% | -2.86 | 3.496 | 4.079 | 4.661 | 5.244 | 5.827 | 6.409 | 6.992 | 7.575 | 8.157 | 06M02 | 5.82 | -0.18 | -3% | -3.64 | 3.624 | 4.228 | 4.832 | 5.436 | 6.04 | 6.644 | 7.248 | 7.852 | 8.456 | 06M01 | 6 | -0.3 | -4.76% | +4.53 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 6.314 | 6.888 | 7.462 | 8.036 | 05M12 | 6.3 | +1.38 | +28% | +22.7 | 3.08 | 3.593 | 4.107 | 4.62 | 5.133 | 5.647 | 6.16 | 6.673 | 7.187 | 05M11 | 4.92 | +0.74 | +17.7% | +4.02 | 2.838 | 3.311 | 3.784 | 4.257 | 4.73 | 5.203 | 5.676 | 6.149 | 6.622 | 05M10 | 4.18 | -0.91 | -17.9% | -15.4 | 2.964 | 3.458 | 3.952 | 4.446 | 4.94 | 5.434 | 5.928 | 6.422 | 6.916 | 05M09 | 5.09 | -0.46 | -8.29% | -9.38 | 3.37 | 3.932 | 4.493 | 5.055 | 5.617 | 6.178 | 6.74 | 7.302 | 7.863 | 05M08 | 5.55 | -0.66 | -10.6% | -6.62 | 3.566 | 4.16 | 4.755 | 5.349 | 5.943 | 6.538 | 7.132 | 7.726 | 8.321 | 05M07 | 6.21 | +0.14 | +2.31% | +1.36 | 3.676 | 4.289 | 4.901 | 5.514 | 6.127 | 6.739 | 7.352 | 7.965 | 8.577 | 05M06 | 6.07 | -0.03 | -0.49% | +2.02 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 7.735 | 8.33 | 05M05 | 6.1 | +0.42 | +7.39% | +3.57 | 3.534 | 4.123 | 4.712 | 5.301 | 5.89 | 6.479 | 7.068 | 7.657 | 8.246 | 05M04 | 5.68 | -0.21 | -3.57% | -5.18 | 3.594 | 4.193 | 4.792 | 5.391 | 5.99 | 6.589 | 7.188 | 7.787 | 8.386 | 05M03 | 5.89 | -0.51 | -7.97% | -2.86 | 3.638 | 4.244 | 4.851 | 5.457 | 6.063 | 6.67 | 7.276 | 7.882 | 8.489 | 05M02 | 6.4 | +0.5 | +8.47% | +0.79 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 | 05M01 | 5.9 | -0.85 | -12.6% | -7.09 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 | 04M12 | 6.75 | +0.35 | +5.47% | +2.27 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 7.26 | 7.92 | 8.58 | 9.24 | 04M11 | 6.4 | -0.25 | -3.76% | -3.52 | 3.98 | 4.643 | 5.307 | 5.97 | 6.633 | 7.297 | 7.96 | 8.623 | 9.287 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 6.65 | -0.2 | -2.92% | -9.73 | 4.42 | 5.157 | 5.893 | 6.63 | 7.367 | 8.103 | 8.84 | 9.577 | 10.31 | 04M09 | 6.85 | -1.75 | -20.3% | -13.3 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 | 04M08 | 8.6 | +0.35 | +4.24% | +4.67 | 4.93 | 5.752 | 6.573 | 7.395 | 8.217 | 9.038 | 9.86 | 10.68 | 11.5 | 04M07 | 8.25 | +0.45 | +5.77% | -7.65 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 | 04M06 | 7.8 | -2.95 | -27.4% | -23.2 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 04M05 | 10.75 | -1.15 | -9.66% | -4.02 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|