(2359) 所羅門均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	105.5	-3.5	-3.21%	+75.9	35.99	41.99	47.99	53.98	59.98	65.98	71.98	77.98	83.98
04/25	109	+9.7	+9.77%	+85.1	35.33	41.22	47.11	53	58.89	64.78	70.67	76.55	82.44
04/24	99.3	+9	+9.97%	+72	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
04/23	90.3	+8.2	+9.99%	+59.2	34.04	39.71	45.38	51.05	56.73	62.4	68.07	73.74	79.42
04/22	82.1	-9.1	-9.98%	+46.9	33.53	39.12	44.71	50.3	55.89	61.47	67.06	72.65	78.24
04/19	91.2	-7.8	-7.88%	+65.3	33.11	38.63	44.15	49.67	55.19	60.71	66.22	71.74	77.26
04/18	99	+2.4	+2.48%	+82.3	32.59	38.02	43.46	48.89	54.32	59.75	65.18	70.61	76.05
04/17	96.6	+4.6	+5%	+81.2	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
04/16	92	-6.8	-6.88%	+75.7	31.42	36.65	41.89	47.13	52.36	57.6	62.84	68.07	73.31
04/15	98.8	-4.7	-4.54%	+91.9	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
04/12	103.5	-2	-1.9%	+105	30.28	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
04/11	105.5	+5	+4.98%	+114	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
04/10	100.5	+1.5	+1.52%	+108	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
04/09	99	-6.5	-6.16%	+110	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
04/08	105.5	+9.2	+9.55%	+128	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
04/03	96.3	+8.7	+9.93%	+113	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
04/02	87.6	+7.9	+9.91%	+98.3	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
04/01	79.7	+7.2	+9.93%	+83.8	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	72.5	-0.6	-0.82%	+69.8	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
03/28	73.1	+0.3	+0.41%	+73.5	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
03/27	72.8	+3.1	+4.45%	+75.2	24.94	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
03/26	69.7	+4.2	+6.41%	+70	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
03/25	65.5	+5.9	+9.9%	+61.7	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
03/22	59.6	+5.4	+9.96%	+48.7	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
03/21	54.2	+4.85	+9.83%	+36.3	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
03/20	49.35	+4.45	+9.91%	+24.8	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
03/19	44.9	+3.85	+9.38%	+14	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
03/18	41.05	+1.2	+3.01%	+4.48	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
03/15	39.85	-0.55	-1.36%	+1.53	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
03/14	40.4	-1	-2.42%	+2.96	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
03/13	41.4	+0.2	+0.49%	+5.49	23.55	27.47	31.4	35.32	39.25	43.17	47.09	51.02	54.94
03/12	41.2	+0.95	+2.36%	+5	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
03/11	40.25	+1.85	+4.82%	+2.64	23.53	27.45	31.37	35.29	39.21	43.13	47.06	50.98	54.9
03/08	38.4	-0.95	-2.41%	-2.04	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
03/07	39.35	+0.55	+1.42%	+0.34	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
03/06	38.8	-0.65	-1.65%	-1.08	23.53	27.46	31.38	35.3	39.22	43.14	47.07	50.99	54.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39.45	-0.65	-1.62%	+0.48	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
03/04	40.1	+0.35	+0.88%	+2.23	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
03/01	39.75	+0.1	+0.25%	+1.44	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
02/29	39.65	+0.25	+0.63%	+1.32	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
02/27	39.4	+0.25	+0.64%	+0.76	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
02/26	39.15	+2.2	+5.95%	+0.21	23.44	27.35	31.25	35.16	39.07	42.98	46.88	50.79	54.7
02/23	36.95	-0.2	-0.54%	-5.37	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
02/22	37.15	-0.1	-0.27%	-4.88	23.43	27.34	31.24	35.15	39.06	42.96	46.87	50.77	54.68
02/21	37.25	+0.25	+0.68%	-4.64	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
02/20	37	0	0%	-5.29	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
02/19	37	+0.25	+0.68%	-5.3	23.44	27.35	31.26	35.16	39.07	42.98	46.89	50.79	54.7
02/16	36.75	+0.75	+2.08%	-5.95	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
02/15	36	-3.05	-7.81%	-7.89	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.71
02/05	39.05	-0.35	-0.89%	-0.12	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
02/02	39.4	+0.05	+0.13%	+0.94	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
02/01	39.35	-0.25	-0.63%	+0.97	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
01/31	39.6	-0.25	-0.63%	+1.76	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
01/30	39.85	+0.3	+0.76%	+2.55	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	39.55	-0.3	-0.75%	+1.94	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
01/26	39.85	-0.6	-1.48%	+2.92	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
01/25	40.45	-0.35	-0.86%	+4.71	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
01/24	40.8	-0.3	-0.73%	+5.9	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
01/23	41.1	+0.45	+1.11%	+7.01	23.04	26.88	30.72	34.57	38.41	42.25	46.09	49.93	53.77
01/22	40.65	+0.85	+2.14%	+6.12	22.98	26.81	30.64	34.47	38.3	42.13	45.97	49.8	53.63
01/19	39.8	+0.85	+2.18%	+4.2	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
01/18	38.95	-0.65	-1.64%	+2.21	22.86	26.67	30.49	34.3	38.11	41.92	45.73	49.54	53.35
01/17	39.6	-0.3	-0.75%	+4.09	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
01/16	39.9	-0.25	-0.62%	+5.1	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
01/15	40.15	+1	+2.55%	+6.03	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
01/12	39.15	-0.25	-0.63%	+3.68	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.87
01/11	39.4	+0.6	+1.55%	+4.56	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.75
01/10	38.8	+0.05	+0.13%	+3.2	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.87	52.63
01/09	38.75	+0.95	+2.51%	+3.23	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
01/08	37.8	-0.2	-0.53%	+0.84	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
01/05	38	-0.3	-0.78%	+1.45	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
01/04	38.3	-0.35	-0.91%	+2.3	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.65	-0.6	-1.53%	+3.33	22.44	26.18	29.92	33.67	37.41	41.15	44.89	48.63	52.37
01/02	39.25	+0.15	+0.38%	+4.98	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
12/29	39.1	-0.3	-0.76%	+4.66	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
12/28	39.4	0	0%	+5.57	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
12/27	39.4	0	0%	+5.68	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
12/26	39.4	+0.7	+1.81%	+5.76	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
12/25	38.7	-0.3	-0.77%	+3.99	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
12/22	39	-0.5	-1.27%	+4.93	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
12/21	39.5	-0.55	-1.37%	+6.39	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
12/20	40.05	+0.3	+0.75%	+8.03	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
12/19	39.75	-0.8	-1.97%	+7.41	22.2	25.9	29.61	33.31	37.01	40.71	44.41	48.11	51.81
12/18	40.55	+0.05	+0.12%	+9.78	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
12/15	40.5	-0.2	-0.49%	+9.87	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.61
12/14	40.7	+1.75	+4.49%	+10.7	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
12/13	38.95	+0.35	+0.91%	+6.11	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
12/12	38.6	-0.45	-1.15%	+5.26	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
12/11	39.05	-1.85	-4.52%	+6.56	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
12/08	40.9	-0.1	-0.24%	+11.7	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	41	+1.3	+3.27%	+12.2	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
12/06	39.7	+0.2	+0.51%	+8.9	21.87	25.52	29.16	32.81	36.45	40.1	43.75	47.39	51.04
12/05	39.5	+0.2	+0.51%	+8.31	21.88	25.53	29.17	32.82	36.47	40.12	43.76	47.41	51.06
12/04	39.3	-0.4	-1.01%	+7.66	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
12/01	39.7	-1.4	-3.41%	+8.61	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
11/30	41.1	+3.7	+9.89%	+12.3	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
11/29	37.4	-0.25	-0.66%	+2.23	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
11/28	37.65	+1.05	+2.87%	+2.78	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
11/27	36.6	-1.25	-3.3%	-0.27	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
11/24	37.85	+0.5	+1.34%	+2.87	22.08	25.76	29.43	33.11	36.79	40.47	44.15	47.83	51.51
11/23	37.35	-0.5	-1.32%	+1.35	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
11/22	37.85	+0.35	+0.93%	+2.53	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
11/21	37.5	-0.15	-0.4%	+1.41	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.07	51.77
11/20	37.65	+0.25	+0.67%	+1.65	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
11/17	37.4	+0.1	+0.27%	+0.83	22.26	25.97	29.67	33.38	37.09	40.8	44.51	48.22	51.93
11/16	37.3	+0.05	+0.13%	+0.41	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
11/15	37.25	+0.15	+0.4%	+0.13	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
11/14	37.1	+0.1	+0.27%	-0.38	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	37	+1.85	+5.26%	-0.76	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
11/10	35.15	-0.6	-1.68%	-5.81	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
11/09	35.75	-0.2	-0.56%	-4.37	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
11/08	35.95	-0.35	-0.96%	-3.91	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
11/07	36.3	+0.35	+0.97%	-3.03	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
11/06	35.95	+0.95	+2.71%	-3.95	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.65	52.4
11/03	35	+0.5	+1.45%	-6.53	22.47	26.21	29.96	33.7	37.45	41.19	44.93	48.68	52.42
11/02	34.5	+0.35	+1.02%	-7.97	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
11/01	34.15	+0.55	+1.64%	-9.07	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
10/31	33.6	-1.4	-4%	-10.7	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
10/30	35	+0.8	+2.34%	-7.14	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
10/27	34.2	-0.2	-0.58%	-9.43	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
10/26	34.4	-0.7	-1.99%	-9.12	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
10/25	35.1	+0.2	+0.57%	-7.54	22.78	26.57	30.37	34.16	37.96	41.76	45.55	49.35	53.15
10/24	34.9	+0.9	+2.65%	-8.41	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
10/23	34	+0.15	+0.44%	-11.1	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
10/20	33.85	-0.55	-1.6%	-11.8	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.89	53.73
10/19	34.4	+0.15	+0.44%	-10.5	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	34.25	-1.05	-2.97%	-11	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
10/17	35.3	-0.2	-0.56%	-8.37	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
10/16	35.5	-0.7	-1.93%	-7.91	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
10/13	36.2	-0.7	-1.9%	-6.18	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
10/12	36.9	+0.55	+1.51%	-4.49	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.23	54.09
10/11	36.35	-1.25	-3.32%	-6	23.2	27.07	30.93	34.8	38.67	42.54	46.4	50.27	54.14
10/06	37.6	+0.15	+0.4%	-2.78	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
10/05	37.45	+0.6	+1.63%	-3.13	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
10/04	36.85	-0.25	-0.67%	-4.55	23.16	27.02	30.88	34.75	38.61	42.47	46.33	50.19	54.05
10/03	37.1	-0.6	-1.59%	-3.84	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.01
10/02	37.7	+0.7	+1.89%	-2.29	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
09/28	37	+1	+2.78%	-4.12	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.16	54.02
09/27	36	-0.4	-1.1%	-6.64	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
09/26	36.4	0	0%	-5.59	23.13	26.99	30.84	34.7	38.55	42.41	46.27	50.12	53.98
09/25	36.4	+0.4	+1.11%	-5.55	23.12	26.98	30.83	34.69	38.54	42.39	46.25	50.1	53.96
09/22	36	+0.35	+0.98%	-6.53	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
09/21	35.65	-0.25	-0.7%	-7.38	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
09/20	35.9	+0.2	+0.56%	-6.68	23.08	26.93	30.78	34.62	38.47	42.32	46.17	50.01	53.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.7	-0.6	-1.65%	-7.16	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
09/18	36.3	-0.45	-1.22%	-5.62	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
09/15	36.75	-0.45	-1.21%	-4.44	23.07	26.92	30.76	34.61	38.46	42.3	46.15	49.99	53.84
09/14	37.2	+0.9	+2.48%	-3.2	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
09/13	36.3	-0.2	-0.55%	-5.45	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
09/12	36.5	-0.1	-0.27%	-4.88	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
09/11	36.6	-3.9	-9.63%	-4.69	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
09/08	40.5	-1.1	-2.64%	+5.55	23.02	26.86	30.7	34.53	38.37	42.21	46.05	49.88	53.72
09/07	41.6	-0.7	-1.65%	+8.72	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
09/06	42.3	+0.45	+1.08%	+11	22.87	26.68	30.49	34.3	38.11	41.92	45.74	49.55	53.36
09/05	41.85	+1.05	+2.57%	+10.2	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
09/04	40.8	+0.65	+1.62%	+7.78	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
09/01	40.15	-1.75	-4.18%	+6.42	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
08/31	41.9	-0.25	-0.59%	+11.4	22.57	26.33	30.09	33.85	37.61	41.37	45.14	48.9	52.66
08/30	42.15	+0.65	+1.57%	+12.5	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
08/29	41.5	+0.4	+0.97%	+11.1	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
08/28	41.1	-0.55	-1.32%	+10.4	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
08/25	41.65	+0.65	+1.59%	+12.3	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	41	+0.05	+0.12%	+11.1	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
08/23	40.95	+0.25	+0.61%	+11.4	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
08/22	40.7	+0.1	+0.25%	+11.2	21.96	25.62	29.28	32.94	36.59	40.25	43.91	47.57	51.23
08/21	40.6	+1.15	+2.92%	+11.4	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
08/18	39.45	-0.25	-0.63%	+8.68	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
08/17	39.7	+0.5	+1.28%	+9.75	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
08/16	39.2	+0.25	+0.64%	+8.75	21.63	25.23	28.84	32.44	36.04	39.65	43.25	46.86	50.46
08/15	38.95	+1.5	+4.01%	+8.44	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
08/14	37.45	+0.05	+0.13%	+4.61	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
08/11	37.4	+1.65	+4.62%	+4.79	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
08/10	35.75	-1.35	-3.64%	+0.48	21.35	24.91	28.46	32.02	35.58	39.14	42.69	46.25	49.81
08/09	37.1	-0.5	-1.33%	+4.52	21.3	24.85	28.4	31.95	35.5	39.05	42.59	46.14	49.69
08/08	37.6	-1.05	-2.72%	+6.24	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
08/07	38.65	+0.75	+1.98%	+9.58	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
08/04	37.9	+0.15	+0.4%	+7.73	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
08/02	37.75	-1.4	-3.58%	+7.55	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
08/01	39.15	-0.65	-1.63%	+11.7	21.03	24.54	28.04	31.55	35.06	38.56	42.07	45.57	49.08
07/31	39.8	-1.1	-2.69%	+13.8	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	40.9	-2.8	-6.41%	+17.3	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.8
07/27	43.7	+0.25	+0.58%	+25.8	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
07/26	43.45	+1.45	+3.45%	+25.6	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
07/25	42	+3.8	+9.95%	+22	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
07/24	38.2	+1.85	+5.09%	+11.5	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
07/21	36.35	-0.25	-0.68%	+6.35	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
07/20	36.6	-0.1	-0.27%	+7.25	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
07/19	36.7	-1	-2.65%	+7.68	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
07/18	37.7	-1.55	-3.95%	+10.8	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
07/17	39.25	+0.35	+0.9%	+15.5	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.16	47.56
07/14	38.9	+2.05	+5.56%	+14.7	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
07/13	36.85	+0.25	+0.68%	+8.87	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
07/12	36.6	+2.4	+7.02%	+8.21	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
07/11	34.2	-1.2	-3.39%	+1.15	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
07/10	35.4	-0.4	-1.12%	+4.79	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
07/07	37.3	-0.6	-1.58%	+10.6	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
07/06	37.9	+2.6	+7.37%	+12.7	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
07/05	35.3	-0.4	-1.12%	+5.33	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.7	+0.2	+0.56%	+6.73	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
07/03	35.5	+0.5	+1.43%	+6.37	20.02	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.72
06/30	35	+0.5	+1.45%	+5.06	19.99	23.32	26.65	29.98	33.31	36.64	39.98	43.31	46.64
06/29	34.5	+0.05	+0.15%	+3.69	19.96	23.29	26.62	29.94	33.27	36.6	39.93	43.25	46.58
06/28	34.45	-0.3	-0.86%	+3.63	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
06/27	34.75	-1.4	-3.87%	+4.68	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.15	46.47
06/26	36.15	+0.1	+0.28%	+9.03	19.89	23.21	26.52	29.84	33.15	36.47	39.79	43.1	46.42
06/21	36.05	+0.8	+2.27%	+8.93	19.86	23.17	26.48	29.78	33.09	36.4	39.71	43.02	46.33
06/20	35.25	+0.4	+1.15%	+6.7	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
06/19	34.85	-0.2	-0.57%	+5.64	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
06/16	35.05	-3.25	-8.49%	+6.37	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
06/15	38.3	+3.45	+9.9%	+16.4	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
06/14	34.85	+0.9	+2.65%	+6.28	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
06/13	33.95	+1.3	+3.98%	+3.72	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
06/12	32.65	-1.35	-3.97%	-0.17	19.62	22.89	26.17	29.44	32.71	35.98	39.25	42.52	45.79
06/09	34	-0.55	-1.59%	+3.98	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
06/08	34.55	+1.35	+4.07%	+5.7	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
06/07	33.2	-0.15	-0.45%	+1.61	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33.35	-0.7	-2.06%	+2	19.62	22.89	26.16	29.43	32.7	35.96	39.23	42.5	45.77
06/05	34.05	-0.65	-1.87%	+4.08	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
06/02	34.7	+1.7	+5.15%	+6.2	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
06/01	33	+0.5	+1.54%	+1.31	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
05/31	32.5	+0.8	+2.52%	+0.03	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
05/30	31.7	-0.3	-0.94%	-2.18	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
05/29	32	+0.8	+2.56%	-1.06	19.4	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
05/26	31.2	-0.6	-1.89%	-3.26	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
05/25	31.8	+0.1	+0.32%	-1.17	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
05/24	31.7	-0.25	-0.78%	-1.2	19.25	22.46	25.67	28.88	32.09	35.29	38.5	41.71	44.92
05/23	31.95	-0.05	-0.16%	-0.16	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
05/22	32	+0.45	+1.43%	+0.28	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
05/19	31.55	-0.25	-0.79%	-0.82	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
05/18	31.8	+0.75	+2.42%	+0.25	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
05/17	31.05	+0.4	+1.31%	-1.82	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
05/16	30.65	-0.1	-0.33%	-2.83	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
05/15	30.75	-0.15	-0.49%	-2.27	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
05/12	30.9	+0.65	+2.15%	-1.59	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	30.25	-3.05	-9.16%	-3.49	18.81	21.94	25.08	28.21	31.35	34.48	37.61	40.75	43.88
05/10	33.3	+0.25	+0.76%	+6.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
05/09	33.05	-2.05	-5.84%	+5.96	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
05/08	35.1	+0.65	+1.89%	+12.9	18.66	21.77	24.88	27.98	31.09	34.2	37.31	40.42	43.53
05/05	34.45	+1.7	+5.19%	+11.3	18.57	21.67	24.76	27.86	30.96	34.05	37.15	40.24	43.34
05/04	32.75	-0.7	-2.09%	+6.21	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
05/03	33.45	-1.05	-3.04%	+8.82	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
05/02	34.5	+0.85	+2.53%	+12.6	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88