* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 100 | +3.5 | +3.63% | +0 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
24M03 | 96.5 | -7 | -6.76% | -4.3 | 60.5 | 70.58 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
24M02 | 103.5 | +1 | +0.98% | -2.82 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
24M01 | 102.5 | -11 | -9.69% | -7.93 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
23M12 | 113.5 | -4.5 | -3.81% | +2.56 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
23M11 | 118 | +17.5 | +17.4% | +8.92 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
23M10 | 100.5 | -6 | -5.63% | -1.95 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
23M09 | 106.5 | +6 | +5.97% | +1.91 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
23M08 | 100.5 | -6 | -5.63% | -10.5 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
23M07 | 106.5 | -23.5 | -18.1% | -11.2 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
23M06 | 130 | +6.5 | +5.26% | +4.28 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 |
23M05 | 123.5 | +3 | +2.49% | -1.46 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
23M04 | 120.5 | -11.5 | -8.71% | -3.98 | 75.3 | 87.85 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.7 |
23M03 | 132 | +8 | +6.45% | +7.17 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
23M02 | 124 | +10.5 | +9.25% | +11.4 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
23M01 | 113.5 | +17.1 | +17.7% | +8.47 | 62.78 | 73.24 | 83.71 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
22M12 | 96.4 | -7.6 | -7.31% | -0.17 | 57.94 | 67.6 | 77.25 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 |
22M11 | 104 | +14.7 | +16.5% | +4.24 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 89.3 | -16.7 | -15.8% | -14.8 | 62.86 | 73.34 | 83.81 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
22M09 | 106 | -13 | -10.9% | -7.96 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
22M08 | 119 | -1.5 | -1.24% | -3.51 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
22M07 | 120.5 | -10 | -7.66% | -10.3 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
22M06 | 130.5 | -21.5 | -14.1% | -5.55 | 82.9 | 96.72 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
22M05 | 152 | +20 | +15.2% | +1.79 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
22M04 | 132 | -32 | -19.5% | -7.26 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
22M03 | 164 | +33 | +25.2% | +10.4 | 89.1 | 103.9 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
22M02 | 131 | -19.5 | -13% | -14 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
22M01 | 150.5 | -25 | -14.2% | -7.67 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
21M12 | 175.5 | +12.5 | +7.67% | +4.36 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
21M11 | 163 | -3 | -1.81% | +7.35 | 91.1 | 106.3 | 121.5 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.6 |
21M10 | 166 | +39.5 | +31.2% | +13.6 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
21M09 | 126.5 | -19.5 | -13.4% | -8.77 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
21M08 | 146 | +2.5 | +1.74% | +5.54 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
21M07 | 143.5 | +18 | +14.3% | +17.6 | 73.22 | 85.42 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
21M06 | 125.5 | +28.4 | +29.2% | +20.8 | 62.32 | 72.71 | 83.09 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 |
21M05 | 97.1 | +8.1 | +9.1% | +8.82 | 53.54 | 62.46 | 71.39 | 80.31 | 89.23 | 98.16 | 107.1 | 116 | 124.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 89 | +7.4 | +9.07% | +2.93 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
21M03 | 81.6 | -7.2 | -8.11% | -3.47 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
21M02 | 88.8 | +5.6 | +6.73% | -1.41 | 54.04 | 63.05 | 72.05 | 81.06 | 90.07 | 99.07 | 108.1 | 117.1 | 126.1 |
21M01 | 83.2 | -15 | -15.3% | -4.4 | 52.22 | 60.92 | 69.63 | 78.33 | 87.03 | 95.74 | 104.4 | 113.1 | 121.8 |
20M12 | 98.2 | +18.5 | +23.2% | +23.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
20M11 | 79.7 | +19.4 | +32.2% | +20.3 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 |
20M10 | 60.3 | +1.6 | +2.73% | +8.52 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
20M09 | 58.7 | +11 | +23.1% | +15.8 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
20M08 | 47.7 | +2.05 | +4.49% | +1.06 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
20M07 | 45.65 | -2.6 | -5.39% | -1.37 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 |
20M06 | 48.25 | +3.3 | +7.34% | +2.15 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
20M05 | 44.95 | -3.55 | -7.32% | +2.74 | 26.25 | 30.62 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
20M04 | 48.5 | +10.7 | +28.3% | +0.07 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
20M03 | 37.8 | -21.3 | -36% | -28.7 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
20M02 | 59.1 | -3.1 | -4.98% | -4.78 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
20M01 | 62.2 | -2.7 | -4.16% | -0.8 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
19M12 | 64.9 | +3.9 | +6.39% | +3.51 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
19M11 | 61 | -1.2 | -1.93% | -1.13 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 62.2 | +0.3 | +0.48% | +0.43 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 68.13 | 74.32 | 80.51 | 86.71 |
19M09 | 61.9 | +0.2 | +0.32% | -0.85 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 | 68.68 | 74.92 | 81.16 | 87.41 |
19M08 | 61.7 | -2 | -3.14% | -2.48 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
19M07 | 63.7 | -0.7 | -1.09% | -0.47 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
19M06 | 64.4 | +0.5 | +0.78% | -2.52 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 |
19M05 | 63.9 | -6 | -8.58% | -6.62 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
19M04 | 69.9 | -1.6 | -2.24% | -5.96 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 | 81.77 | 89.2 | 96.63 | 104.1 |
19M03 | 71.5 | -10.1 | -12.4% | -5.8 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 |
19M02 | 81.6 | +7 | +9.38% | +8.75 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 |
19M01 | 74.6 | +5.7 | +8.27% | +1.77 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
18M12 | 68.9 | -7.5 | -9.82% | -2.64 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
18M11 | 76.4 | +9.4 | +14% | +2.73 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 | 81.8 | 89.24 | 96.68 | 104.1 |
18M10 | 67 | -12.7 | -15.9% | -14.5 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 |
18M09 | 79.7 | -8.6 | -9.74% | -4.21 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 |
18M08 | 88.3 | +6.7 | +8.21% | +4.21 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
18M07 | 81.6 | -2.7 | -3.2% | -0.33 | 49.12 | 57.31 | 65.49 | 73.68 | 81.87 | 90.05 | 98.24 | 106.4 | 114.6 |
18M06 | 84.3 | +4.6 | +5.77% | +7.85 | 46.9 | 54.72 | 62.53 | 70.35 | 78.17 | 85.98 | 93.8 | 101.6 | 109.4 |
18M05 | 79.7 | +9.2 | +13% | +1.74 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 70.5 | -14.3 | -16.9% | -8.88 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 |
18M03 | 84.8 | +8 | +10.4% | +7.61 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
18M02 | 76.8 | +2 | +2.67% | -2.99 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 87.08 | 95 | 102.9 | 110.8 |
18M01 | 74.8 | -11.1 | -12.9% | -9.63 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
17M12 | 85.9 | -1.7 | -1.94% | -3.84 | 53.6 | 62.53 | 71.47 | 80.4 | 89.33 | 98.27 | 107.2 | 116.1 | 125.1 |
17M11 | 87.6 | -6.9 | -7.3% | -0.49 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 |
17M10 | 94.5 | +12.5 | +15.2% | +19.4 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 | 87.05 | 94.96 | 102.9 | 110.8 |
17M09 | 82 | +21.1 | +34.6% | +19.1 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 |
17M08 | 60.9 | -2.8 | -4.4% | -1.98 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
17M07 | 63.7 | +1.9 | +3.07% | +6.64 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
17M06 | 61.8 | +8.1 | +15.1% | +12.5 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 | 76.91 |
17M05 | 53.7 | +4.4 | +8.92% | +6.72 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
17M04 | 49.3 | +1.35 | +2.82% | -0.9 | 29.85 | 34.82 | 39.8 | 44.78 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 |
17M03 | 47.95 | -4.05 | -7.79% | -1.34 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
17M02 | 52 | +6.15 | +13.4% | +12 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
17M01 | 45.85 | +4.4 | +10.6% | +6.75 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
16M12 | 41.45 | -0.1 | -0.24% | +1.34 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
16M11 | 41.55 | +1.85 | +4.66% | +1.01 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 39.7 | -2.45 | -5.81% | -3.95 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 |
16M09 | 42.15 | 0 | 0% | +1.28 | 24.97 | 29.13 | 33.29 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
16M08 | 42.15 | +1.6 | +3.95% | +8.63 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
16M07 | 40.55 | +6.85 | +20.3% | +10.6 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.32 | 43.98 | 47.64 | 51.31 |
16M06 | 33.7 | -2 | -5.6% | -0.15 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 37.12 | 40.5 | 43.88 | 47.25 |
16M05 | 35.7 | +3.85 | +12.1% | +6.46 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 |
16M04 | 31.85 | -1.2 | -3.63% | +2.08 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
16M03 | 33.05 | +4.35 | +15.2% | +12.9 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
16M02 | 28.7 | +2.6 | +9.96% | +4.43 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
16M01 | 26.1 | -1.55 | -5.61% | -4.22 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
15M12 | 27.65 | -0.35 | -1.25% | +0 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 |
15M11 | 28 | +0.7 | +2.56% | +4.93 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
15M10 | 27.3 | +2.55 | +10.3% | +7.27 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 28 | 30.54 | 33.08 | 35.63 |
15M09 | 24.75 | +0.45 | +1.85% | -3.32 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
15M08 | 24.3 | -3.45 | -12.4% | -14.5 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
15M07 | 27.75 | -5.45 | -16.4% | -16.8 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
15M06 | 33.2 | -5.85 | -15% | -12.1 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
15M05 | 39.05 | -2.05 | -4.99% | -6.91 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 41.1 | -4.6 | -10.1% | -6.98 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
15M03 | 45.7 | -0.05 | -0.11% | +3.28 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.52 | 61.95 |
15M02 | 45.75 | +4.45 | +10.8% | +8.71 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 |
15M01 | 41.3 | +2.1 | +5.36% | +2.31 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
14M12 | 39.2 | -1.4 | -3.45% | -0.88 | 23.73 | 27.68 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 |
14M11 | 40.6 | +1.75 | +4.5% | +2.18 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
14M10 | 38.85 | -0.9 | -2.26% | -2.02 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
14M09 | 39.75 | -0.6 | -1.49% | -0.38 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
14M08 | 40.35 | +0.75 | +1.89% | +2.8 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 |
14M07 | 39.6 | +1.8 | +4.76% | -1.66 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
14M06 | 37.8 | -5.6 | -12.9% | -9.93 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
14M05 | 43.4 | -1.3 | -2.91% | -2.4 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
14M04 | 44.7 | -0.6 | -1.32% | -2.26 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
14M03 | 45.3 | -1.9 | -4.03% | +1.42 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
14M02 | 47.2 | +5.7 | +13.7% | +9.3 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
14M01 | 41.5 | +0.65 | +1.59% | +3.02 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
13M12 | 40.85 | +2.35 | +6.1% | +9.37 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
13M11 | 38.5 | +5.8 | +17.7% | +13.1 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 32.7 | +1.8 | +5.83% | -2.19 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
13M09 | 30.9 | -5.8 | -15.8% | -7.53 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
13M08 | 36.7 | +4.05 | +12.4% | +11.1 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
13M07 | 32.65 | +2.9 | +9.75% | +3.82 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
13M06 | 29.75 | -2.2 | -6.89% | +0.39 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
13M05 | 31.95 | +4.75 | +17.5% | +8.31 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
13M04 | 27.2 | -2.15 | -7.33% | -1.92 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
13M03 | 29.35 | +2.7 | +10.1% | +14.6 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
13M02 | 26.65 | +5.85 | +28.1% | +18.9 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
13M01 | 20.8 | +1 | +5.05% | +4.61 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
12M12 | 19.8 | +0.75 | +3.94% | +2.24 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
12M11 | 19.05 | -0.2 | -1.04% | -4.51 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
12M10 | 19.25 | -2.3 | -10.7% | -6.85 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
12M09 | 21.55 | +0.35 | +1.65% | +3.11 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
12M08 | 21.2 | +1.25 | +6.27% | +1.52 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
12M07 | 19.95 | -1.55 | -7.21% | -8.56 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
12M06 | 21.5 | -2.5 | -10.4% | -5.56 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
12M05 | 24 | +1.2 | +5.26% | -4.45 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 22.8 | -5.75 | -20.1% | -9.64 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
12M03 | 28.55 | +4.2 | +17.2% | +12.3 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
12M02 | 24.35 | +0.95 | +4.06% | +10.8 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
12M01 | 23.4 | +5.25 | +28.9% | +19.9 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
11M12 | 18.15 | +1.15 | +6.76% | -4.14 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
11M11 | 17 | -4.65 | -21.5% | -15.1 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
11M10 | 21.65 | +0.25 | +1.17% | -1.22 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
11M09 | 21.4 | -1.3 | -5.73% | -14.1 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
11M08 | 22.7 | -7.9 | -25.8% | -22.3 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
11M07 | 30.6 | -3.7 | -10.8% | -10.3 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
11M06 | 34.3 | -3.15 | -8.41% | -4.5 | 21.55 | 25.14 | 28.73 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
11M05 | 37.45 | +1.45 | +4.03% | +2.84 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
11M04 | 36 | +0.2 | +0.56% | -1.28 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
11M03 | 35.8 | -1.8 | -4.79% | -5.83 | 22.81 | 26.61 | 30.41 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
11M02 | 37.6 | -3.05 | -7.5% | -5.33 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
11M01 | 40.65 | -0.25 | -0.61% | +2.39 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
10M12 | 40.9 | +3.35 | +8.92% | +4.47 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
10M11 | 37.55 | -1.45 | -3.72% | -3.39 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 39 | -1.05 | -2.62% | -1.72 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
10M09 | 40.05 | +0.05 | +0.12% | -1.48 | 24.39 | 28.46 | 32.52 | 36.58 | 40.65 | 44.72 | 48.78 | 52.84 | 56.91 |
10M08 | 40 | -1.9 | -4.53% | -1.8 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
10M07 | 41.9 | +1.6 | +3.97% | +0.24 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
10M06 | 40.3 | -2.9 | -6.71% | -12.1 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
10M05 | 43.2 | -10.8 | -20% | -7.16 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
10M04 | 54 | +11.6 | +27.4% | +23.6 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
10M03 | 42.4 | +7.7 | +22.2% | +12.5 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
10M02 | 34.7 | -1.3 | -3.61% | -10.2 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 |
10M01 | 36 | -9.25 | -20.4% | -9.89 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
09M12 | 45.25 | +6.65 | +17.2% | +10.8 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
09M11 | 38.6 | -0.1 | -0.26% | +11.7 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
09M10 | 38.7 | +12.35 | +46.9% | +33.3 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
09M09 | 26.35 | +4.3 | +19.5% | +9.79 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
09M08 | 22.05 | -1.55 | -6.57% | +6.27 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
09M07 | 23.6 | +7 | +42.2% | +22.4 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
09M06 | 16.6 | -1.05 | -5.95% | +3.53 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
09M05 | 17.65 | +3.8 | +27.4% | +15.9 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 13.85 | -0.35 | -2.46% | +4.79 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
09M03 | 14.2 | +2.6 | +22.4% | +19.8 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
09M02 | 11.6 | +1.85 | +19% | +8.58 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
09M01 | 9.75 | -0.95 | -8.88% | -4.88 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
08M12 | 10.7 | +0.4 | +3.88% | -6.96 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
08M11 | 10.3 | -3.2 | -23.7% | -19.8 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
08M10 | 13.5 | -1.25 | -8.47% | -16.7 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
08M09 | 14.75 | -5.6 | -27.5% | -19.5 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
08M08 | 20.35 | +0.5 | +2.52% | -3.86 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
08M07 | 19.85 | -3.45 | -14.8% | -15.4 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
08M06 | 23.3 | -3.95 | -14.5% | -12.1 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
08M05 | 27.25 | -1.75 | -6.03% | -2.56 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
08M04 | 29 | +1.35 | +4.88% | +0.99 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
08M03 | 27.65 | -1.85 | -6.27% | +0.42 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
08M02 | 29.5 | +4.05 | +15.9% | +8.66 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
08M01 | 25.45 | -1.05 | -3.96% | -8.84 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
07M12 | 26.5 | -5.3 | -16.7% | -21.5 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
07M11 | 31.8 | -11.2 | -26% | -23.4 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 43 | -6.8 | -13.7% | -8.38 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
07M09 | 49.8 | +1.8 | +3.75% | +0.34 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
07M08 | 48 | -3.1 | -6.07% | -6.07 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
07M07 | 51.1 | -3.1 | -5.72% | -2.67 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
07M06 | 54.2 | +2 | +3.83% | +0.06 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
07M05 | 52.2 | -3.9 | -6.95% | -3.51 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
07M04 | 56.1 | +2.1 | +3.89% | +6.93 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
07M03 | 54 | +6.7 | +14.2% | +14.2 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 |
07M02 | 47.3 | +6.8 | +16.8% | +10.3 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
07M01 | 40.5 | -0.3 | -0.74% | -10.7 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
06M12 | 40.8 | -13.9 | -25.4% | -17.2 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.05 | 68.97 |
06M11 | 54.7 | +2.4 | +4.59% | +9.77 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
06M10 | 52.3 | +9.8 | +23.1% | +17.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
06M09 | 42.5 | +3.5 | +8.97% | +17.6 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
06M08 | 39 | +12.05 | +44.7% | +36.8 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
06M07 | 26.95 | +7.4 | +37.9% | +17.5 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
06M06 | 19.55 | -2.75 | -12.3% | -2.49 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.06 | 28.07 |
06M05 | 22.3 | +4 | +21.9% | +17 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 18.3 | +1.7 | +10.2% | +10.9 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
06M03 | 16.6 | +2 | +13.7% | +9.69 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
06M02 | 14.6 | +0.4 | +2.82% | +3.3 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
06M01 | 14.2 | +0.6 | +4.41% | +5.45 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
05M12 | 13.6 | +1 | +7.94% | +6.81 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
05M11 | 12.6 | +0.6 | +5% | +2.44 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
05M10 | 12 | -0.3 | -2.44% | +0.56 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
05M09 | 12.3 | +0.8 | +6.96% | +1.93 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
05M08 | 11.5 | -0.9 | -7.26% | -5.99 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
05M07 | 12.4 | -0.4 | -3.13% | +0.81 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
05M06 | 12.8 | +1.1 | +9.4% | +9.4 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
05M05 | 11.7 | +1.1 | +10.4% | +2.18 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
05M04 | 10.6 | -1.45 | -12% | -11.7 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
05M03 | 12.05 | -1.3 | -9.74% | -2.95 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
05M02 | 13.35 | +1.5 | +12.7% | +0.63 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
05M01 | 11.85 | -2.75 | -18.8% | -13.2 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
04M12 | 14.6 | +0.1 | +0.69% | -1.79 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
04M11 | 14.5 | -1 | -6.45% | -5.02 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 15.5 | -0.3 | -1.9% | -0.85 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
04M09 | 15.8 | +0.2 | +1.28% | -0.42 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
04M08 | 15.6 | -0.6 | -3.7% | -2.7 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
04M07 | 16.2 | -0.1 | -0.61% | +0.21 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
04M06 | 16.3 | +0.3 | +1.88% | +3.16 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
04M05 | 16 | +0.9 | +5.96% | +1.27 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |