(1909) 榮成均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	15.9	+0.45	+2.91%	+9.31	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
24W17	15.45	+0.9	+6.19%	+7.35	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
24W16	14.55	-0.4	-2.68%	+1.89	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
24W15	14.95	+0.05	+0.34%	+5.14	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
24W14	14.9	+0.15	+1.02%	+5.19	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
24W13	14.75	+0.3	+2.08%	+4.24	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
24W12	14.45	+0.3	+2.12%	+2.09	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
24W11	14.15	+0.1	+0.71%	-0.16	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
24W10	14.05	+0.05	+0.36%	-1.27	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
24W09	14	-0.05	-0.36%	-2.05	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
24W08	14.05	-0.1	-0.71%	-2.25	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
24W07	14.15	+0.4	+2.91%	-1.92	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
24W06	13.75	-0.15	-1.08%	-4.95	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.8	20.25
24W05	13.9	-0.1	-0.71%	-4.09	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
24W04	14	+0.25	+1.82%	-3.42	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
24W03	13.75	-0.5	-3.51%	-5.12	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
24W02	14.25	-0.45	-3.06%	-1.88	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
24W01	14.7	-0.1	-0.68%	+1.14	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	14.8	+0.1	+0.68%	+1.88	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
23W51	14.7	-0.2	-1.34%	+1.25	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
23W50	14.9	+0.05	+0.34%	+2.6	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
23W49	14.85	-0.2	-1.33%	+2.2	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
23W48	15.05	+0.3	+2.03%	+3.66	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
23W47	14.75	+0.1	+0.68%	+1.62	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
23W46	14.65	+0.55	+3.9%	+0.98	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
23W45	14.1	+0.15	+1.08%	-2.84	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.32
23W44	13.95	0	0%	-4.53	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
23W43	13.95	-0.2	-1.41%	-5.89	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
23W42	14.15	-0.25	-1.74%	-5.93	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.55	21.06
23W41	14.4	-0.2	-1.37%	-5.24	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.75	21.27
23W40	14.6	-0.1	-0.68%	-4.81	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
23W39	14.7	-0.05	-0.34%	-5.11	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
23W38	14.75	-0.25	-1.67%	-5.94	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.38	21.95
23W37	15	+0.3	+2.04%	-5.41	9.515	11.1	12.69	14.27	15.86	17.44	19.03	20.61	22.2
23W36	14.7	-0.3	-2%	-8.01	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.77	22.37
23W35	15	+0.35	+2.39%	-7.14	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	14.65	-0.05	-0.34%	-10.1	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
23W33	14.7	-0.7	-4.55%	-10.5	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W32	15.4	-1.3	-7.78%	-7.08	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
23W31	16.7	-0.1	-0.6%	+0.12	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
23W30	16.8	+0.65	+4.02%	+0.46	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
23W29	16.15	-0.1	-0.62%	-3.6	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
23W28	16.25	-0.35	-2.11%	-3.56	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
23W27	16.6	-0.55	-3.21%	-2.24	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.07	23.77
23W26	17.15	+0.1	+0.59%	+0.77	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
23W25	17.05	+0.45	+2.71%	+0.27	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
23W24	16.6	-0.35	-2.06%	-2.38	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
23W23	16.95	+0.15	+0.89%	-0.54	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
23W22	16.8	+0.35	+2.13%	-1.69	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
23W21	16.45	-0.1	-0.6%	-4.38	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
23W20	16.55	-0.25	-1.49%	-4.86	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
23W19	16.8	-0.45	-2.61%	-4.27	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
23W18	17.25	+0.05	+0.29%	-2.2	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
23W17	17.2	-0.2	-1.15%	-3.1	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	17.4	-0.55	-3.06%	-2.1	10.66	12.44	14.22	16	17.77	19.55	21.33	23.1	24.88
23W15	17.95	+0.85	+4.97%	+1.13	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
23W14	17.1	+0.15	+0.88%	-3.37	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23	24.77
23W13	16.95	-0.1	-0.59%	-3.9	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
23W12	17.05	-0.05	-0.29%	-2.74	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
23W11	17.1	-0.45	-2.56%	-1.92	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
23W10	17.55	-0.75	-4.1%	+1.45	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23W09	18.3	-0.65	-3.43%	+6.37	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
23W08	18.95	+0.4	+2.16%	+11.2	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
23W07	18.55	+0.6	+3.34%	+10.2	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
23W06	17.95	-0.75	-4.01%	+7.81	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
23W05	18.7	+1.2	+6.86%	+13.9	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
23W03	17.5	+0.4	+2.34%	+8.49	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
23W02	17.1	-0.15	-0.87%	+7.34	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
23W01	17.25	+0.9	+5.5%	+9.2	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.53	22.11
22W53	16.35	+0.8	+5.14%	+4.45	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
22W52	15.55	-0.25	-1.58%	+0.17	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
22W51	15.8	+0.45	+2.93%	+2.06	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	15.35	-0.95	-5.83%	-0.72	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
22W49	16.3	+0.05	+0.31%	+5.53	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
22W48	16.25	+0.15	+0.93%	+5.2	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
22W47	16.1	-0.15	-0.92%	+4.36	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
22W46	16.25	+1.25	+8.33%	+5.55	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.01	21.55
22W45	15	+0.1	+0.67%	-1.96	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W44	14.9	0	0%	-2.54	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
22W43	14.9	-0.45	-2.93%	-2.83	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
22W42	15.35	-0.05	-0.32%	-0.27	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
22W41	15.4	+0.75	+5.12%	+0.25	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
22W40	14.65	-0.35	-2.33%	-4.63	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
22W39	15	-0.55	-3.54%	-3.06	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
22W38	15.55	+0.4	+2.64%	-0.61	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W37	15.15	-1.15	-7.06%	-4.18	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.14
22W36	16.3	+0.3	+1.88%	+1.58	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
22W35	16	+0.3	+1.91%	-1.12	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.03	22.65
22W34	15.7	+0.7	+4.67%	-3.91	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
22W33	15	+0.15	+1.01%	-9.15	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	14.85	-0.65	-4.19%	-11.2	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
22W31	15.5	-0.15	-0.96%	-9.48	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W30	15.65	+0.7	+4.68%	-10.5	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
22W29	14.95	-0.45	-2.92%	-16.6	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.29	25.09
22W28	15.4	-0.7	-4.35%	-16.1	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
22W27	16.1	-1.15	-6.67%	-14.4	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.34
22W26	17.25	-0.45	-2.54%	-10.2	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
22W25	17.7	-0.5	-2.75%	-9.23	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
22W24	18.2	+0.15	+0.83%	-7.92	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.69	27.67
22W23	18.05	0	0%	-9.52	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
22W22	18.05	+0.1	+0.56%	-10.7	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.3
22W21	17.95	+0.15	+0.84%	-12.4	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W20	17.8	-2.2	-11%	-14.6	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
22W19	20	-0.1	-0.5%	-5.78	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
22W18	20.1	-1.3	-6.07%	-6.01	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
22W17	21.4	+0.75	+3.63%	-0.91	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
22W16	20.65	-0.65	-3.05%	-4.97	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
22W15	21.3	-0.1	-0.47%	-2.96	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	21.4	+0.5	+2.39%	-3.55	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
22W13	20.9	-0.25	-1.18%	-6.82	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
22W12	21.15	+0.55	+2.67%	-6.61	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
22W11	20.6	-0.85	-3.96%	-9.85	13.71	16	18.28	20.56	22.85	25.14	27.42	29.7	31.99
22W10	21.45	-0.15	-0.69%	-7.36	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
22W09	21.6	-0.9	-4%	-7.6	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
22W08	22.5	-0.4	-1.75%	-4.82	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W07	22.9	+0.85	+3.85%	-4.01	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
22W05	22.05	-0.8	-3.5%	-8.26	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.25	33.65
22W04	22.85	-0.3	-1.3%	-5.52	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
22W03	23.15	-0.35	-1.49%	-4.58	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W02	23.5	-0.9	-3.69%	-3.28	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.01
22W01	24.4	-0.15	-0.61%	+0.33	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
21W52	24.55	+0.85	+3.59%	+0.25	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
21W51	23.7	-0.1	-0.42%	-4.11	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
21W50	23.8	-0.75	-3.05%	-4.36	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
21W49	24.55	+0.2	+0.82%	-2.28	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
21W48	24.35	-0.65	-2.6%	-3.9	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	25	-0.35	-1.38%	-2.94	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
21W46	25.35	+0.15	+0.6%	-2.84	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
21W45	25.2	+1.2	+5%	-4.08	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
21W44	24	+0.15	+0.63%	-9.26	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
21W43	23.85	+0.25	+1.06%	-10.9	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
21W42	23.6	-0.2	-0.84%	-13.1	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
21W41	23.8	-2.8	-10.5%	-13.9	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
21W40	26.6	-0.9	-3.27%	-5.52	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
21W39	27.5	+1.6	+6.18%	-2.89	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
21W38	25.9	-1	-3.72%	-8.77	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
21W37	26.9	-0.45	-1.65%	-5.32	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
21W36	27.35	-2.45	-8.22%	-3.45	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
21W35	29.8	+0.45	+1.53%	+5.75	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
21W34	29.35	+1.65	+5.96%	+6	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.76
21W33	27.7	+0.2	+0.73%	+2.19	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
21W32	27.5	-0.75	-2.65%	+3.14	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
21W31	28.25	-0.75	-2.59%	+6.33	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
21W30	29	-0.55	-1.86%	+8.85	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	29.55	-1.05	-3.43%	+11	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
21W28	30.6	+1.85	+6.43%	+15.7	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
21W27	28.75	+0.35	+1.23%	+10.4	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
21W26	28.4	+2.2	+8.4%	+10.1	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21W25	26.2	+0.4	+1.55%	+2.76	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
21W24	25.8	+0.35	+1.38%	+1.76	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
21W23	25.45	+2.05	+8.76%	+0.17	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
21W22	23.4	+1.6	+7.34%	-7.8	15.23	17.77	20.3	22.84	25.38	27.92	30.46	32.99	35.53
21W21	21.8	-0.1	-0.46%	-14.4	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
21W20	21.9	-4.4	-16.7%	-14.6	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
21W19	26.3	-2.9	-9.93%	+2.98	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
21W18	29.2	+0.4	+1.39%	+16.7	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
21W17	28.8	+1.45	+5.3%	+18.6	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
21W16	27.35	+2.15	+8.53%	+15.6	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
21W15	25.2	-0.2	-0.79%	+8.08	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
21W14	25.4	+0.75	+3.04%	+9.65	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
21W13	24.65	+0.3	+1.23%	+7.62	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
21W12	24.35	-2.15	-8.11%	+7.38	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	26.5	+1.4	+5.58%	+18.7	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
21W10	25.1	+0.55	+2.24%	+15.5	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
21W09	24.55	+0.55	+2.29%	+15.7	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
21W08	24	+3.4	+16.5%	+16.3	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
21W06	20.6	+1.15	+5.91%	+2.57	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
21W05	19.45	-0.35	-1.77%	-1.42	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
21W04	19.8	-0.7	-3.41%	+1.68	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
21W03	20.5	-2.5	-10.9%	+6.54	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
21W02	23	-0.25	-1.08%	+21.6	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
21W01	23.25	+1.25	+5.68%	+26.1	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
20W52	22	+0.3	+1.38%	+22.7	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
20W51	21.7	+2	+10.2%	+23.9	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
20W50	19.7	+0.95	+5.07%	+14.3	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
20W49	18.75	+0.25	+1.35%	+9.85	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
20W48	18.5	+1.5	+8.82%	+9.22	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
20W47	17	+0.15	+0.89%	+1.33	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
20W46	16.85	+0.85	+5.31%	+1.86	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
20W45	16	-0.1	-0.62%	-2.44	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	16.1	-0.7	-4.17%	-1.3	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
20W43	16.8	+0.65	+4.02%	+3.7	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
20W42	16.15	-0.65	-3.87%	+0.86	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
20W41	16.8	+0.05	+0.3%	+5.79	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
20W40	16.75	+0.25	+1.52%	+6.95	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
20W39	16.5	-1.75	-9.59%	+6.74	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
20W38	18.25	+0.8	+4.58%	+19.4	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
20W37	17.45	+0.4	+2.35%	+16.4	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
20W36	17.05	+0.65	+3.96%	+16.1	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.08	20.55
20W35	16.4	+2.45	+17.6%	+13.7	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
20W34	13.95	-1.05	-7%	-1.57	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
20W33	15	+0.15	+1.01%	+6.85	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
20W32	14.85	+0.2	+1.37%	+7.55	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
20W31	14.65	+0.3	+2.09%	+7.72	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
20W30	14.35	-0.1	-0.69%	+6.27	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.55	18.91
20W29	14.45	+0.5	+3.58%	+8.21	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
20W28	13.95	-0.15	-1.06%	+5.34	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.21	18.54
20W27	14.1	-0.1	-0.7%	+7.32	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	14.2	-0.25	-1.73%	+9.46	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
20W25	14.45	+1	+7.43%	+13.3	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
20W24	13.45	-0.2	-1.47%	+7.4	7.514	8.766	10.02	11.27	12.52	13.78	15.03	16.28	17.53
20W23	13.65	+0.45	+3.41%	+8.97	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.28	17.54
20W22	13.2	+1	+8.2%	+3.31	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
20W21	12.2	+0.2	+1.67%	-7.31	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
20W20	12	-0.15	-1.23%	-10.9	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
20W19	12.15	-1.25	-9.33%	-11	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
20W18	13.4	+1	+8.06%	-2.84	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
20W17	12.4	-0.6	-4.62%	-10.3	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W16	13	+0.4	+3.17%	-7.32	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
20W15	12.6	+0.65	+5.44%	-11.1	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
20W14	11.95	+0.55	+4.82%	-16.9	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
20W13	11.4	0	0%	-22.3	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
20W12	11.4	-2.1	-15.6%	-23.7	8.97	10.46	11.96	13.46	14.95	16.45	17.94	19.44	20.93
20W11	13.5	-3.4	-20.1%	-11	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
20W10	16.9	-1.3	-7.14%	+11	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
20W09	18.2	+1.95	+12%	+21.7	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	16.25	+2	+14%	+11.5	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
20W07	14.25	+0.2	+1.42%	-0.62	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
20W06	14.05	+0.25	+1.81%	-1.43	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
20W05	13.8	-1.25	-8.31%	-2.9	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.47	19.9
20W04	15.05	+0.1	+0.67%	+6.01	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
20W03	14.95	-0.35	-2.29%	+6.06	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
20W02	15.3	-0.4	-2.55%	+9.32	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
20W01	15.7	+0.7	+4.67%	+13.3	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
19W52	15	+0.65	+4.53%	+9.55	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
19W51	14.35	+0.25	+1.77%	+5.6	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
19W50	14.1	+0.65	+4.83%	+3.62	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
19W49	13.45	+0.25	+1.89%	-1.33	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
19W48	13.2	0	0%	-3.81	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
19W47	13.2	+0.05	+0.38%	-4.27	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
19W46	13.15	-0.35	-2.59%	-4.84	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
19W45	13.5	-0.1	-0.74%	-2.53	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
19W44	13.6	-0.15	-1.09%	-2.21	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
19W43	13.75	+0.1	+0.73%	-1.65	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	13.65	+0.15	+1.11%	-3.17	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
19W41	13.5	-0.05	-0.37%	-5.03	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
19W40	13.55	-0.1	-0.73%	-5.27	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
19W39	13.65	-0.95	-6.51%	-5.26	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
19W38	14.6	+0.2	+1.39%	+0.85	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
19W37	14.4	-0.25	-1.71%	-0.56	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
19W36	14.65	+0.6	+4.27%	+1.11	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
19W35	14.05	+0.45	+3.31%	-2.72	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
19W34	13.6	+0.05	+0.37%	-6.08	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
19W33	13.55	-0.7	-4.91%	-7.34	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
19W32	14.25	-0.3	-2.06%	-3.54	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
19W31	14.55	-0.7	-4.59%	-2.15	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
19W30	15.25	+0.05	+0.33%	+0.99	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W29	15.2	+0.55	+3.75%	-0.1	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
19W28	14.65	-0.25	-1.68%	-4.37	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
19W27	14.9	+0.35	+2.41%	-3.56	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
19W26	14.55	-0.1	-0.68%	-6.98	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
19W25	14.65	+0.15	+1.03%	-7.48	9.501	11.08	12.67	14.25	15.83	17.42	19	20.59	22.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	14.5	+0.45	+3.2%	-9.66	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
19W23	14.05	-0.5	-3.44%	-15	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
19W22	14.55	-0.9	-5.83%	-13.2	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
19W21	15.45	-0.05	-0.32%	-9.04	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
19W20	15.5	0	0%	-9.42	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
19W19	15.5	-2.05	-11.7%	-10	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
19W18	17.55	+0.8	+4.78%	+2.01	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09