* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 139.5 | +0.5 | +0.36% | +1.03 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 |
24W16 | 139 | -0.5 | -0.36% | +1.01 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
24W15 | 139.5 | -0.5 | -0.36% | +1.65 | 82.34 | 96.06 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 |
24W14 | 140 | -0.5 | -0.36% | +2.3 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
24W13 | 140.5 | +1 | +0.72% | +2.9 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
24W12 | 139.5 | +0.5 | +0.36% | +2.46 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
24W11 | 139 | 0 | 0% | +2.35 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 |
24W10 | 139 | -1 | -0.71% | +2.52 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
24W09 | 140 | +3 | +2.19% | +3.44 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 |
24W08 | 137 | +3 | +2.24% | +1.34 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
24W07 | 134 | 0 | 0% | -0.77 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.6 | 189.1 |
24W06 | 134 | 0 | 0% | -0.85 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
24W05 | 134 | +0.5 | +0.37% | -0.77 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.6 | 189.1 |
24W04 | 133.5 | -0.5 | -0.37% | -1.03 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
24W03 | 134 | -0.5 | -0.37% | -0.63 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
24W02 | 134.5 | -1.5 | -1.1% | -0.26 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
24W01 | 136 | +0.5 | +0.37% | +0.86 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
23W52 | 135.5 | +0.5 | +0.37% | +0.37 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 135 | -1 | -0.74% | -0.2 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
23W50 | 136 | 0 | 0% | +0.31 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23W49 | 136 | -2 | -1.45% | +0.08 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
23W48 | 138 | +3 | +2.22% | +1.38 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 |
23W47 | 135 | -0.5 | -0.37% | -0.88 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 |
23W46 | 135.5 | +3 | +2.26% | -0.73 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
23W45 | 132.5 | +0.5 | +0.38% | -3.15 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
23W44 | 132 | -1 | -0.75% | -3.97 | 82.48 | 96.22 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.4 |
23W43 | 133 | -1 | -0.75% | -3.78 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 |
23W42 | 134 | -0.5 | -0.37% | -3.54 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
23W41 | 134.5 | -3.5 | -2.54% | -3.58 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
23W40 | 138 | -1 | -0.72% | -1.51 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.2 | 196.2 |
23W39 | 139 | 0 | 0% | -1.01 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
23W38 | 139 | -1 | -0.71% | -1.45 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
23W37 | 140 | +1 | +0.72% | -1.03 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198 |
23W36 | 139 | 0 | 0% | -2.06 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
23W35 | 139 | 0 | 0% | -2.32 | 85.38 | 99.62 | 113.8 | 128.1 | 142.3 | 156.5 | 170.8 | 185 | 199.2 |
23W34 | 139 | -0.5 | -0.36% | -2.64 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 139.5 | -1.5 | -1.06% | -2.6 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
23W32 | 141 | -1 | -0.7% | -1.85 | 86.19 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 |
23W31 | 142 | 0 | 0% | -1.31 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187 | 201.4 |
23W30 | 142 | +0.5 | +0.35% | -1.47 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.4 | 201.8 |
23W29 | 141.5 | -1 | -0.7% | -1.95 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 |
23W28 | 142.5 | +0.5 | +0.35% | -1.31 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
23W27 | 142 | -5 | -3.4% | -1.68 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
23W26 | 147 | +2.5 | +1.73% | +1.57 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.2 | 202.6 |
23W25 | 144.5 | -1.5 | -1.03% | -0.03 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
23W24 | 146 | +2 | +1.39% | +1.04 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
23W23 | 144 | -1 | -0.69% | -0.32 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
23W22 | 145 | 0 | 0% | +0.37 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
23W21 | 145 | 0 | 0% | +0.4 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
23W20 | 145 | +1 | +0.69% | +0.35 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
23W19 | 144 | -1 | -0.69% | -0.35 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
23W18 | 145 | +0.5 | +0.35% | +0.27 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 | 159.1 | 173.5 | 188 | 202.5 |
23W17 | 144.5 | +2 | +1.4% | -0.05 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
23W16 | 142.5 | -0.5 | -0.35% | -1.33 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 143 | -3 | -2.05% | -0.91 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 |
23W14 | 146 | +1.5 | +1.04% | +1.2 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
23W13 | 144.5 | +0.5 | +0.35% | +0.27 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.4 | 201.8 |
23W12 | 144 | -1.5 | -1.03% | -0.08 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.4 | 201.8 |
23W11 | 145.5 | +1.5 | +1.04% | +0.96 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.4 | 201.8 |
23W10 | 144 | -0.5 | -0.35% | +0.03 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
23W09 | 144.5 | -1.5 | -1.03% | +0.43 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187 | 201.4 |
23W08 | 146 | +1 | +0.69% | +1.66 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
23W07 | 145 | -0.5 | -0.34% | +1.21 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.2 | 200.6 |
23W06 | 145.5 | +1 | +0.69% | +1.94 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
23W05 | 144.5 | +2 | +1.4% | +1.6 | 85.34 | 99.56 | 113.8 | 128 | 142.2 | 156.5 | 170.7 | 184.9 | 199.1 |
23W03 | 142.5 | +1.5 | +1.06% | +0.6 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
23W02 | 141 | -1.5 | -1.05% | -0.16 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 155.4 | 169.5 | 183.6 | 197.7 |
23W01 | 142.5 | -1.5 | -1.04% | +0.43 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
22W53 | 144 | -0.5 | -0.35% | +0.89 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
22W52 | 144.5 | +0.5 | +0.35% | +0.91 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.1 | 200.5 |
22W51 | 144 | +0.5 | +0.35% | -0.29 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
22W50 | 143.5 | +0.5 | +0.35% | -1.58 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 143 | +2 | +1.42% | -2.87 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
22W48 | 141 | -0.5 | -0.35% | -5.27 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
22W47 | 141.5 | +3.5 | +2.54% | -5.93 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
22W46 | 138 | -1 | -0.72% | -9.05 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
22W45 | 139 | +2 | +1.46% | -9.24 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
22W44 | 137 | 0 | 0% | -11.3 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
22W43 | 137 | -12.5 | -8.36% | -12.1 | 93.55 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
22W42 | 149.5 | -4 | -2.61% | -4.92 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 |
22W41 | 153.5 | +3.5 | +2.33% | -2.61 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
22W40 | 150 | -10.5 | -6.54% | -4.85 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
22W39 | 160.5 | -1.5 | -0.93% | +1.81 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
22W38 | 162 | 0 | 0% | +2.88 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 |
22W37 | 162 | -2 | -1.22% | +3.16 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 |
22W36 | 164 | +2.5 | +1.55% | +3.82 | 94.78 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.1 |
22W35 | 161.5 | +3 | +1.89% | +2.67 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 |
22W34 | 158.5 | +2 | +1.28% | +1.08 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 |
22W33 | 156.5 | -0.5 | -0.32% | -0.02 | 93.92 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.2 |
22W32 | 157 | +2 | +1.29% | +0.57 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 155 | +1 | +0.65% | -0.71 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 |
22W30 | 154 | -0.5 | -0.32% | -1.11 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.5 | 218 |
22W29 | 154.5 | +0.5 | +0.32% | -0.62 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 171 | 186.6 | 202.1 | 217.6 |
22W28 | 154 | +4 | +2.67% | -0.6 | 92.95 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.9 |
22W27 | 150 | -8 | -5.06% | -2.82 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.7 | 216.1 |
22W26 | 158 | +1.5 | +0.96% | +2.55 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
22W25 | 156.5 | -17.5 | -10.1% | +2.11 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
22W24 | 174 | +18.5 | +11.9% | +14.1 | 91.5 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.5 |
22W23 | 155.5 | +0.5 | +0.32% | +3.43 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.5 | 210.5 |
22W22 | 155 | 0 | 0% | +3.57 | 89.79 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 |
22W21 | 155 | +4 | +2.65% | +4.05 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.5 |
22W20 | 151 | -6 | -3.82% | +1.87 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 |
22W19 | 157 | +7 | +4.67% | +6.25 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
22W18 | 150 | -0.5 | -0.33% | +2.34 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.6 | 205.2 |
22W17 | 150.5 | +3 | +2.03% | +3.08 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
22W16 | 147.5 | +1 | +0.68% | +1.43 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
22W15 | 146.5 | 0 | 0% | +1.01 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.6 | 203.1 |
22W14 | 146.5 | -1 | -0.68% | +0.98 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 147.5 | +1 | +0.68% | +1.97 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
22W12 | 146.5 | +0.5 | +0.34% | +1.68 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
22W11 | 146 | -0.5 | -0.34% | +1.71 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 |
22W10 | 146.5 | +0.5 | +0.34% | +2.45 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
22W09 | 146 | +0.5 | +0.34% | +2.48 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
22W08 | 145.5 | +0.5 | +0.34% | +2.55 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
22W07 | 145 | +3.5 | +2.47% | +2.61 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 |
22W05 | 141.5 | -1 | -0.7% | +0.55 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
22W04 | 142.5 | -0.5 | -0.35% | +1.48 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
22W03 | 143 | +0.5 | +0.35% | +2.14 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
22W02 | 142.5 | -4.5 | -3.06% | +2.29 | 83.58 | 97.52 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
22W01 | 147 | +6 | +4.26% | +5.99 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
21W52 | 141 | +1 | +0.71% | +2.37 | 82.64 | 96.41 | 110.2 | 124 | 137.7 | 151.5 | 165.3 | 179.1 | 192.8 |
21W51 | 140 | +0.5 | +0.36% | +1.99 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
21W50 | 139.5 | +0.5 | +0.36% | +1.91 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 |
21W49 | 139 | -0.5 | -0.36% | +1.8 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
21W48 | 139.5 | +1 | +0.72% | +2.46 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
21W47 | 138.5 | +0.5 | +0.36% | +2.1 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 138 | +0.5 | +0.36% | +2.08 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
21W45 | 137.5 | 0 | 0% | +1.97 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
21W44 | 137.5 | +0.5 | +0.36% | +1.97 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
21W43 | 137 | +3 | +2.24% | +1.45 | 81.02 | 94.53 | 108 | 121.5 | 135 | 148.5 | 162 | 175.6 | 189.1 |
21W42 | 134 | -0.5 | -0.37% | -0.94 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
21W41 | 134.5 | 0 | 0% | -0.85 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
21W40 | 134.5 | -0.5 | -0.37% | -1.1 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
21W39 | 135 | 0 | 0% | -0.85 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
21W38 | 135 | 0 | 0% | -0.9 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 |
21W37 | 135 | +1 | +0.75% | -0.96 | 81.78 | 95.42 | 109 | 122.7 | 136.3 | 149.9 | 163.6 | 177.2 | 190.8 |
21W36 | 134 | +1 | +0.75% | -1.75 | 81.83 | 95.47 | 109.1 | 122.7 | 136.4 | 150 | 163.7 | 177.3 | 190.9 |
21W35 | 133 | +0.5 | +0.38% | -2.56 | 81.9 | 95.55 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
21W34 | 132.5 | -1 | -0.75% | -3.09 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
21W33 | 133.5 | -4 | -2.91% | -2.61 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
21W32 | 137.5 | -2.5 | -1.79% | +0.28 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.3 | 192 |
21W31 | 140 | 0 | 0% | +1.96 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
21W30 | 140 | +1 | +0.72% | +2.22 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.7 |
21W29 | 139 | 0 | 0% | +1.89 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 139 | +2.5 | +1.83% | +2.26 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
21W27 | 136.5 | +0.5 | +0.37% | +0.91 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
21W26 | 136 | 0 | 0% | +0.88 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
21W25 | 136 | 0 | 0% | +1.23 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.7 | 188.1 |
21W24 | 136 | +0.5 | +0.37% | +1.52 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
21W23 | 135.5 | -0.5 | -0.37% | +1.38 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
21W22 | 136 | -1 | -0.73% | +2.43 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
21W21 | 137 | +3 | +2.24% | +3.79 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
21W20 | 134 | -6 | -4.29% | +2.29 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
21W19 | 140 | +4.5 | +3.32% | +7.66 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 |
21W18 | 135.5 | +2.5 | +1.88% | +5.38 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
21W17 | 133 | +0.5 | +0.38% | +4.41 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 |
21W16 | 132.5 | +2 | +1.53% | +4.68 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.6 | 177.2 |
21W15 | 130.5 | 0 | 0% | +3.7 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
21W14 | 130.5 | +0.5 | +0.38% | +4.27 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
21W13 | 130 | -1 | -0.76% | +4.45 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
21W12 | 131 | -1 | -0.76% | +5.81 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
21W11 | 132 | +8 | +6.45% | +7.22 | 73.87 | 86.18 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 124 | -2 | -1.59% | +1.32 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
21W09 | 126 | +2 | +1.61% | +3.05 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 |
21W08 | 124 | +2.5 | +2.06% | +1.7 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
21W06 | 121.5 | +0.5 | +0.41% | -0.03 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.2 |
21W05 | 121 | +1 | +0.83% | +0.03 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.3 |
21W04 | 120 | -2.5 | -2.04% | -0.16 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.3 | 168.3 |
21W03 | 122.5 | -0.5 | -0.41% | +2.54 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
21W02 | 123 | +1.5 | +1.23% | +3.8 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
21W01 | 121.5 | 0 | 0% | +3.51 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
20W52 | 121.5 | 0 | 0% | +4.43 | 69.81 | 81.44 | 93.08 | 104.7 | 116.3 | 128 | 139.6 | 151.3 | 162.9 |
20W51 | 121.5 | -0.5 | -0.41% | +5.34 | 69.21 | 80.74 | 92.28 | 103.8 | 115.3 | 126.9 | 138.4 | 150 | 161.5 |
20W50 | 122 | -0.5 | -0.41% | +6.55 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
20W49 | 122.5 | 0 | 0% | +7.89 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 |
20W48 | 122.5 | +1 | +0.82% | +8.74 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
20W47 | 121.5 | +2.5 | +2.1% | +8.74 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.3 | 156.4 |
20W46 | 119 | +5 | +4.39% | +7.43 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 |
20W45 | 114 | +3 | +2.7% | +3.71 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
20W44 | 111 | +0.5 | +0.45% | +1.48 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 | 120.3 | 131.3 | 142.2 | 153.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 110.5 | +0.5 | +0.45% | +1.27 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.9 | 152.8 |
20W42 | 110 | +1.5 | +1.38% | +0.99 | 65.35 | 76.25 | 87.14 | 98.03 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
20W41 | 108.5 | +0.5 | +0.46% | -0.18 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
20W40 | 108 | -0.5 | -0.46% | -1.23 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
20W39 | 108.5 | -2 | -1.81% | -1.09 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
20W38 | 110.5 | +1 | +0.91% | +0.52 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
20W37 | 109.5 | -1.5 | -1.35% | -0.42 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
20W36 | 111 | +0.5 | +0.45% | +0.91 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
20W35 | 110.5 | +1.5 | +1.38% | +0.52 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
20W34 | 109 | +1 | +0.93% | -0.77 | 65.91 | 76.89 | 87.88 | 98.86 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
20W33 | 108 | +1 | +0.93% | -1.65 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
20W32 | 107 | -0.5 | -0.47% | -2.56 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
20W31 | 107.5 | -0.5 | -0.46% | -2.1 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
20W30 | 108 | +1 | +0.93% | -1.47 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
20W29 | 107 | -10 | -8.55% | -2.15 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
20W28 | 117 | +4.5 | +4% | +7.19 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
20W27 | 112.5 | +1 | +0.9% | +4.09 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
20W26 | 111.5 | +0.5 | +0.45% | +4.1 | 64.26 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 111 | +1 | +0.91% | +4.53 | 63.71 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138 | 148.7 |
20W24 | 110 | 0 | 0% | +4.46 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
20W23 | 110 | +0.5 | +0.46% | +5.04 | 62.83 | 73.31 | 83.78 | 94.25 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
20W22 | 109.5 | +1 | +0.92% | +4.72 | 62.74 | 73.2 | 83.66 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
20W21 | 108.5 | +0.5 | +0.46% | +4.18 | 62.49 | 72.9 | 83.32 | 93.73 | 104.1 | 114.6 | 125 | 135.4 | 145.8 |
20W20 | 108 | +1 | +0.93% | +3.89 | 62.37 | 72.77 | 83.16 | 93.56 | 104 | 114.3 | 124.7 | 135.1 | 145.5 |
20W19 | 107 | +2 | +1.9% | +3.16 | 62.23 | 72.61 | 82.98 | 93.35 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 |
20W18 | 105 | +0.5 | +0.48% | +1.42 | 62.12 | 72.47 | 82.82 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
20W17 | 104.5 | 0 | 0% | +0.94 | 62.12 | 72.47 | 82.82 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
20W16 | 104.5 | +1.5 | +1.46% | +0.86 | 62.16 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 |
20W15 | 103 | +3.1 | +3.1% | -0.66 | 62.21 | 72.58 | 82.95 | 93.32 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
20W14 | 99.9 | +0.4 | +0.4% | -3.9 | 62.37 | 72.77 | 83.16 | 93.56 | 104 | 114.3 | 124.7 | 135.1 | 145.5 |
20W13 | 99.5 | 0 | 0% | -4.71 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
20W12 | 99.5 | -3 | -2.93% | -5.17 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20W11 | 102.5 | -5.5 | -5.09% | -2.7 | 63.21 | 73.74 | 84.28 | 94.81 | 105.3 | 115.9 | 126.4 | 137 | 147.5 |
20W10 | 108 | +4 | +3.85% | +2.37 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
20W09 | 104 | -2 | -1.89% | -1.17 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
20W08 | 106 | +1 | +0.95% | +0.66 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 105 | +0.5 | +0.48% | -0.18 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
20W06 | 104.5 | -0.5 | -0.48% | -0.62 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
20W05 | 105 | -0.5 | -0.47% | -0.18 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
20W04 | 105.5 | 0 | 0% | +0.29 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
20W03 | 105.5 | -1 | -0.94% | +0.37 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 | 115.6 | 126.1 | 136.7 | 147.2 |
20W02 | 106.5 | +0.5 | +0.47% | +1.35 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
20W01 | 106 | 0 | 0% | +1.06 | 62.93 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 |
19W52 | 106 | +1 | +0.95% | +1.25 | 62.82 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
19W51 | 105 | +0.5 | +0.48% | +0.52 | 62.68 | 73.12 | 83.57 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.2 |
19W50 | 104.5 | 0 | 0% | +0.11 | 62.63 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 |
19W49 | 104.5 | -0.5 | -0.48% | +0.3 | 62.52 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
19W48 | 105 | +0.5 | +0.48% | +0.96 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
19W47 | 104.5 | 0 | 0% | +0.74 | 62.24 | 72.61 | 82.98 | 93.36 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
19W46 | 104.5 | -0.5 | -0.48% | +0.97 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
19W45 | 105 | 0 | 0% | +1.68 | 61.96 | 72.29 | 82.62 | 92.94 | 103.3 | 113.6 | 123.9 | 134.3 | 144.6 |
19W44 | 105 | +0.5 | +0.48% | +1.9 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
19W43 | 104.5 | -0.5 | -0.48% | +1.68 | 61.66 | 71.94 | 82.22 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
19W42 | 105 | +1 | +0.96% | +1.75 | 61.92 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 104 | +0.5 | +0.48% | +0.41 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.7 | 145 |
19W40 | 103.5 | +0.5 | +0.49% | -0.3 | 62.28 | 72.67 | 83.05 | 93.43 | 103.8 | 114.2 | 124.6 | 135 | 145.3 |
19W39 | 103 | -1 | -0.96% | -0.96 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
19W38 | 104 | +2 | +1.96% | -0.11 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
19W37 | 102 | 0 | 0% | -2.07 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
19W36 | 102 | +0.5 | +0.49% | -2.14 | 62.54 | 72.96 | 83.38 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
19W35 | 101.5 | 0 | 0% | -2.69 | 62.58 | 73.02 | 83.45 | 93.88 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
19W34 | 101.5 | 0 | 0% | -2.91 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
19W33 | 101.5 | -0.5 | -0.49% | -3.01 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
19W32 | 102 | +0.5 | +0.49% | -2.68 | 62.88 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.3 | 146.7 |
19W31 | 101.5 | -8.5 | -7.73% | -3.4 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
19W30 | 110 | 0 | 0% | +4.46 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
19W29 | 110 | +3 | +2.8% | +4.76 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
19W28 | 107 | +1 | +0.94% | +2.2 | 62.82 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
19W27 | 106 | +1.5 | +1.44% | +1.32 | 62.77 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 |
19W26 | 104.5 | 0 | 0% | -0.04 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
19W25 | 104.5 | +1.5 | +1.46% | -0.11 | 62.77 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 |
19W24 | 103 | 0 | 0% | -1.58 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 103 | -1.5 | -1.44% | -1.69 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
19W22 | 104.5 | +1.5 | +1.46% | -0.44 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 146.9 |
19W21 | 103 | -0.5 | -0.48% | -1.76 | 62.91 | 73.39 | 83.88 | 94.36 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
19W20 | 103.5 | -2 | -1.9% | -1.36 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
19W19 | 105.5 | +1 | +0.96% | +0.51 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 146.9 |
19W18 | 104.5 | -1.5 | -1.42% | -0.07 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 136 | 146.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |