(1762) 中化生均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	44.9	0	0%	-8.58	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
04/25	44.9	-0.25	-0.55%	-8.77	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
04/24	45.15	-0.1	-0.22%	-8.45	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
04/23	45.25	+0.3	+0.67%	-8.45	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
04/22	44.95	+1.15	+2.63%	-9.29	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
04/19	43.8	-1.9	-4.16%	-11.9	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
04/18	45.7	+0.15	+0.33%	-8.34	29.92	34.9	39.89	44.87	49.86	54.85	59.83	64.82	69.81
04/17	45.55	+0.45	+1%	-8.9	30	35	40	45	50	55	60	65	70
04/16	45.1	-1.05	-2.28%	-10.1	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
04/15	46.15	-1	-2.12%	-8.31	30.2	35.23	40.27	45.3	50.34	55.37	60.4	65.44	70.47
04/12	47.15	-0.5	-1.05%	-6.65	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
04/11	47.65	-0.65	-1.35%	-5.96	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
04/10	48.3	+0.15	+0.31%	-4.96	30.49	35.57	40.66	45.74	50.82	55.9	60.99	66.07	71.15
04/09	48.15	-0.05	-0.1%	-5.53	30.58	35.68	40.78	45.87	50.97	56.07	61.17	66.26	71.36
04/08	48.2	+0.6	+1.26%	-5.73	30.68	35.79	40.91	46.02	51.13	56.24	61.36	66.47	71.58
04/03	47.6	-1.15	-2.36%	-7.19	30.77	35.9	41.03	46.16	51.29	56.41	61.54	66.67	71.8
04/02	48.75	-0.5	-1.02%	-5.24	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
04/01	49.25	+0.4	+0.82%	-4.52	30.95	36.11	41.26	46.42	51.58	56.74	61.9	67.05	72.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	48.85	-1.15	-2.3%	-5.52	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
03/28	50	+0.3	+0.6%	-3.52	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
03/27	49.7	+0.6	+1.22%	-4.3	31.16	36.36	41.55	46.74	51.94	57.13	62.32	67.52	72.71
03/26	49.1	-0.8	-1.6%	-5.68	31.23	36.44	41.64	46.85	52.05	57.26	62.47	67.67	72.88
03/25	49.9	+0.45	+0.91%	-4.39	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
03/22	49.45	-0.65	-1.3%	-5.47	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68	73.24
03/21	50.1	-0.1	-0.2%	-4.47	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42
03/20	50.2	+0.95	+1.93%	-4.48	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.57
03/19	49.25	+0.05	+0.1%	-6.46	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
03/18	49.2	+0.15	+0.31%	-6.76	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
03/15	49.05	-0.2	-0.41%	-7.26	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.04
03/14	49.25	+0.75	+1.55%	-7.12	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
03/13	48.5	-1.2	-2.41%	-8.78	31.9	37.22	42.54	47.85	53.17	58.49	63.81	69.12	74.44
03/12	49.7	+0.85	+1.74%	-6.81	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
03/11	48.85	+0.55	+1.14%	-8.65	32.09	37.43	42.78	48.13	53.48	58.83	64.17	69.52	74.87
03/08	48.3	-1	-2.03%	-9.97	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
03/07	49.3	-0.45	-0.9%	-8.45	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.39
03/06	49.75	-0.05	-0.1%	-7.9	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	49.8	+0.2	+0.4%	-8.05	32.5	37.91	43.33	48.75	54.16	59.58	65	70.41	75.83
03/04	49.6	-0.4	-0.8%	-8.68	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
03/01	50	-0.7	-1.38%	-8.22	32.69	38.13	43.58	49.03	54.48	59.92	65.37	70.82	76.27
02/29	50.7	+0.3	+0.6%	-7.25	32.8	38.26	43.73	49.2	54.66	60.13	65.6	71.06	76.53
02/27	50.4	-0.2	-0.4%	-8	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
02/26	50.6	+0.7	+1.4%	-7.85	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
02/23	49.9	-0.6	-1.19%	-9.3	33.01	38.51	44.02	49.52	55.02	60.52	66.02	71.52	77.03
02/22	50.5	-0.2	-0.39%	-8.41	33.08	38.6	44.11	49.63	55.14	60.65	66.17	71.68	77.19
02/21	50.7	+0.6	+1.2%	-8.25	33.15	38.68	44.21	49.73	55.26	60.78	66.31	71.83	77.36
02/20	50.1	-0.2	-0.4%	-9.48	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
02/19	50.3	-0.2	-0.4%	-9.28	33.27	38.81	44.36	49.9	55.44	60.99	66.53	72.08	77.62
02/16	50.5	+0.65	+1.3%	-9.06	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
02/15	49.85	-0.65	-1.29%	-10.3	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.27	77.83
02/05	50.5	-0.6	-1.17%	-9.31	33.41	38.98	44.55	50.12	55.69	61.26	66.82	72.39	77.96
02/02	51.1	-0.4	-0.78%	-8.36	33.46	39.03	44.61	50.18	55.76	61.34	66.91	72.49	78.06
02/01	51.5	-0.1	-0.19%	-7.74	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
01/31	51.6	+0.1	+0.19%	-7.67	33.53	39.12	44.71	50.3	55.89	61.48	67.06	72.65	78.24
01/30	51.5	-0.6	-1.15%	-7.95	33.57	39.16	44.76	50.35	55.95	61.54	67.13	72.73	78.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	52.1	-0.2	-0.38%	-6.97	33.6	39.2	44.8	50.4	56.01	61.61	67.21	72.81	78.41
01/26	52.3	-0.3	-0.57%	-6.68	33.63	39.23	44.84	50.44	56.05	61.65	67.25	72.86	78.46
01/25	52.6	+0.3	+0.57%	-6.21	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.51
01/24	52.3	+0.4	+0.77%	-6.8	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
01/23	51.9	+0.5	+0.97%	-7.56	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.99	78.6
01/22	51.4	+0.2	+0.39%	-8.52	33.71	39.33	44.95	50.57	56.19	61.81	67.42	73.04	78.66
01/19	51.2	+0.1	+0.2%	-8.96	33.74	39.37	44.99	50.62	56.24	61.86	67.49	73.11	78.74
01/18	51.1	-0.3	-0.58%	-9.2	33.77	39.39	45.02	50.65	56.28	61.91	67.53	73.16	78.79
01/17	51.4	-1.6	-3.02%	-8.75	33.8	39.43	45.06	50.69	56.33	61.96	67.59	73.22	78.86
01/16	53	-0.8	-1.49%	-5.98	33.82	39.46	45.1	50.73	56.37	62.01	67.65	73.28	78.92
01/15	53.8	+0.4	+0.75%	-4.57	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
01/12	53.4	-0.8	-1.48%	-5.25	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
01/11	54.2	-0.3	-0.55%	-3.85	33.82	39.46	45.09	50.73	56.37	62.01	67.64	73.28	78.92
01/10	54.5	-1.6	-2.85%	-3.29	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
01/09	56.1	-0.5	-0.88%	-0.45	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
01/08	56.6	-0.2	-0.35%	+0.47	33.8	39.43	45.07	50.7	56.34	61.97	67.6	73.24	78.87
01/05	56.8	+0.1	+0.18%	+0.85	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
01/04	56.7	-0.6	-1.05%	+0.66	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	57.3	-0.5	-0.87%	+1.74	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
01/02	57.8	+0.4	+0.7%	+2.58	33.81	39.44	45.08	50.71	56.35	61.98	67.61	73.25	78.88
12/29	57.4	+0.3	+0.53%	+1.86	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
12/28	57.1	+0.2	+0.35%	+1.33	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
12/27	56.9	+0.3	+0.53%	+0.94	33.82	39.46	45.09	50.73	56.37	62.01	67.64	73.28	78.92
12/26	56.6	+0.4	+0.71%	+0.35	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
12/25	56.2	-0.5	-0.88%	-0.43	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
12/22	56.7	-0.1	-0.18%	+0.38	33.89	39.54	45.19	50.84	56.49	62.13	67.78	73.43	79.08
12/21	56.8	-0.6	-1.05%	+0.48	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.48	79.14
12/20	57.4	+0.4	+0.7%	+1.45	33.95	39.61	45.27	50.92	56.58	62.24	67.9	73.56	79.21
12/19	57	-0.4	-0.7%	+0.69	33.97	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
12/18	57.4	+0.7	+1.23%	+1.32	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.31
12/15	56.7	+0.5	+0.89%	-0.01	34.03	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
12/14	56.2	+0.2	+0.36%	-1.02	34.07	39.75	45.43	51.1	56.78	62.46	68.14	73.82	79.49
12/13	56	-0.6	-1.06%	-1.56	34.13	39.82	45.51	51.2	56.89	62.57	68.26	73.95	79.64
12/12	56.6	-0.5	-0.88%	-0.67	34.19	39.89	45.59	51.28	56.98	62.68	68.38	74.08	79.77
12/11	57.1	-1	-1.72%	+0.06	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.18	79.89
12/08	58.1	+0.1	+0.17%	+1.69	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	58	-0.6	-1.02%	+1.45	34.3	40.02	45.74	51.46	57.17	62.89	68.61	74.33	80.04
12/06	58.6	-0.6	-1.01%	+2.42	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
12/05	59.2	-1.1	-1.82%	+3.42	34.35	40.07	45.79	51.52	57.24	62.97	68.69	74.41	80.14
12/04	60.3	+1	+1.69%	+5.29	34.36	40.09	45.81	51.54	57.27	63	68.72	74.45	80.18
12/01	59.3	+0.8	+1.37%	+3.53	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
11/30	58.5	-0.5	-0.85%	+2.08	34.39	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
11/29	59	-0.2	-0.34%	+2.85	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
11/28	59.2	-2.1	-3.43%	+3.09	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
11/27	61.3	+3.4	+5.87%	+6.66	34.48	40.23	45.98	51.72	57.47	63.22	68.97	74.71	80.46
11/24	57.9	0	0%	+0.71	34.5	40.25	45.99	51.74	57.49	63.24	68.99	74.74	80.49
11/23	57.9	+0.7	+1.22%	+0.58	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
11/22	57.2	+0.1	+0.18%	-0.75	34.58	40.34	46.11	51.87	57.63	63.39	69.16	74.92	80.68
11/21	57.1	-0.5	-0.87%	-1.07	34.63	40.4	46.17	51.95	57.72	63.49	69.26	75.03	80.8
11/20	57.6	+1.6	+2.86%	-0.35	34.68	40.46	46.24	52.02	57.81	63.59	69.37	75.15	80.93
11/17	56	0	0%	-3.27	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
11/16	56	+0.6	+1.08%	-3.46	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
11/15	55.4	+0.9	+1.65%	-4.72	34.89	40.7	46.51	52.33	58.14	63.96	69.77	75.59	81.4
11/14	54.5	-0.8	-1.45%	-6.49	34.97	40.8	46.62	52.45	58.28	64.11	69.94	75.76	81.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	55.3	+0.4	+0.73%	-5.41	35.08	40.92	46.77	52.62	58.46	64.31	70.16	76	81.85
11/10	54.9	+0.2	+0.37%	-6.37	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
11/09	54.7	-0.8	-1.44%	-7.01	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
11/08	55.5	+0.4	+0.73%	-5.94	35.4	41.3	47.21	53.11	59.01	64.91	70.81	76.71	82.61
11/07	55.1	0	0%	-6.94	35.52	41.44	47.37	53.29	59.21	65.13	71.05	76.97	82.89
11/06	55.1	+0.6	+1.1%	-7.28	35.66	41.6	47.54	53.49	59.43	65.37	71.31	77.26	83.2
11/03	54.5	0	0%	-8.67	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
11/02	54.5	-0.1	-0.18%	-9.11	35.98	41.97	47.97	53.96	59.96	65.96	71.95	77.95	83.94
11/01	54.6	+0.6	+1.11%	-9.39	36.16	42.18	48.21	54.23	60.26	66.28	72.31	78.34	84.36
10/31	54	-0.5	-0.92%	-10.8	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.77
10/30	54.5	-0.1	-0.18%	-10.5	36.52	42.6	48.69	54.78	60.86	66.95	73.04	79.12	85.21
10/27	54.6	+1.1	+2.06%	-10.8	36.71	42.83	48.95	55.07	61.19	67.31	73.42	79.54	85.66
10/26	53.5	-0.5	-0.93%	-13	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
10/25	54	-0.1	-0.18%	-12.7	37.13	43.32	49.51	55.69	61.88	68.07	74.26	80.45	86.63
10/24	54.1	+0.9	+1.69%	-13.1	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
10/23	53.2	+0.2	+0.38%	-15.1	37.58	43.85	50.11	56.37	62.64	68.9	75.16	81.43	87.69
10/20	53	-0.8	-1.49%	-15.9	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
10/19	53.8	+0.6	+1.13%	-15.2	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	53.2	-1.3	-2.39%	-16.7	38.32	44.7	51.09	57.47	63.86	70.25	76.63	83.02	89.4
10/17	54.5	-0.6	-1.09%	-15.2	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
10/16	55.1	-0.8	-1.43%	-14.9	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.13	90.6
10/13	55.9	-1.3	-2.27%	-14.1	39.06	45.57	52.07	58.58	65.09	71.6	78.11	84.62	91.13
10/12	57.2	+1	+1.78%	-12.7	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
10/11	56.2	-2.5	-4.26%	-14.7	39.53	46.12	52.71	59.3	65.89	72.47	79.06	85.65	92.24
10/06	58.7	+0.5	+0.86%	-11.4	39.75	46.38	53.01	59.63	66.26	72.88	79.51	86.13	92.76
10/05	58.2	+1	+1.75%	-12.6	39.95	46.61	53.27	59.93	66.59	73.24	79.9	86.56	93.22
10/04	57.2	-1.1	-1.89%	-14.6	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
10/03	58.3	-0.7	-1.19%	-13.7	40.51	47.27	54.02	60.77	67.52	74.27	81.03	87.78	94.53
10/02	59	0	0%	-13.3	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
09/28	59	+0.3	+0.51%	-14	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
09/27	58.7	-0.5	-0.84%	-15.1	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
09/26	59.2	-0.9	-1.5%	-15.1	41.86	48.83	55.81	62.79	69.76	76.74	83.72	90.69	97.67
09/25	60.1	+1.1	+1.86%	-14.5	42.2	49.23	56.26	63.29	70.33	77.36	84.39	91.42	98.46
09/22	59	-0.7	-1.17%	-16.7	42.52	49.6	56.69	63.78	70.86	77.95	85.04	92.12	99.21
09/21	59.7	-1	-1.65%	-16.4	42.85	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
09/20	60.7	-0.4	-0.65%	-15.6	43.17	50.36	57.56	64.75	71.95	79.14	86.33	93.53	100.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	61.1	-1.3	-2.08%	-15.6	43.45	50.7	57.94	65.18	72.42	79.66	86.91	94.15	101.4
09/18	62.4	+0.6	+0.97%	-14.3	43.69	50.97	58.26	65.54	72.82	80.1	87.38	94.67	101.9
09/15	61.8	+0.2	+0.32%	-15.6	43.93	51.26	58.58	65.9	73.22	80.54	87.87	95.19	102.5
09/14	61.6	+0.4	+0.65%	-16.3	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
09/13	61.2	+0.7	+1.16%	-17.3	44.43	51.83	59.23	66.64	74.04	81.45	88.85	96.26	103.7
09/12	60.5	0	0%	-18.8	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
09/11	60.5	+0.3	+0.5%	-19.2	44.93	52.42	59.91	67.4	74.89	82.38	89.86	97.35	104.8
09/08	60.2	-0.6	-0.99%	-20.1	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
09/07	60.8	0	0%	-19.7	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
09/06	60.8	-0.5	-0.82%	-20.1	45.65	53.26	60.87	68.48	76.09	83.7	91.3	98.91	106.5
09/05	61.3	-0.6	-0.97%	-20	45.97	53.63	61.3	68.96	76.62	84.28	91.94	99.61	107.3
09/04	61.9	-0.7	-1.12%	-19.7	46.24	53.94	61.65	69.35	77.06	84.77	92.47	100.2	107.9
09/01	62.6	+0.7	+1.13%	-19.2	46.51	54.26	62.02	69.77	77.52	85.27	93.02	100.8	108.5
08/31	61.9	-0.7	-1.12%	-20.6	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
08/30	62.6	+0.3	+0.48%	-20.2	47.07	54.91	62.75	70.6	78.44	86.29	94.13	102	109.8
08/29	62.3	+0.5	+0.81%	-21	47.32	55.2	63.09	70.97	78.86	86.74	94.63	102.5	110.4
08/28	61.8	-0.5	-0.8%	-22.1	47.58	55.51	63.44	71.37	79.31	87.24	95.17	103.1	111
08/25	62.3	-0.1	-0.16%	-21.9	47.85	55.83	63.8	71.78	79.76	87.73	95.71	103.7	111.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	62.4	-0.4	-0.64%	-22.2	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
08/23	62.8	-0.2	-0.32%	-22.2	48.41	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
08/22	63	-1.1	-1.72%	-22.4	48.69	56.81	64.92	73.04	81.16	89.27	97.39	105.5	113.6
08/21	64.1	+0.5	+0.79%	-21.5	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
08/18	63.6	-1.9	-2.9%	-22.6	49.29	57.51	65.72	73.94	82.16	90.37	98.59	106.8	115
08/17	65.5	0	0%	-20.8	49.61	57.87	66.14	74.41	82.68	90.95	99.21	107.5	115.7
08/16	65.5	-0.9	-1.36%	-21.3	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
08/15	66.4	+0.8	+1.22%	-20.6	50.18	58.54	66.9	75.26	83.63	91.99	100.4	108.7	117.1
08/14	65.6	-1.9	-2.81%	-22	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
08/11	67.5	-0.9	-1.32%	-20.3	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
08/10	68.4	-1.6	-2.29%	-19.7	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
08/09	70	-1.5	-2.1%	-18.2	51.36	59.92	68.47	77.03	85.59	94.15	102.7	111.3	119.8
08/08	71.5	-0.9	-1.24%	-16.9	51.59	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
08/07	72.4	+0.3	+0.42%	-16.2	51.83	60.47	69.1	77.74	86.38	95.02	103.7	112.3	120.9
08/04	72.1	-0.7	-0.96%	-17	52.13	60.82	69.51	78.19	86.88	95.57	104.3	112.9	121.6
08/02	72.8	-1.1	-1.49%	-16.5	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
08/01	73.9	+0.3	+0.41%	-15.7	52.57	61.33	70.09	78.86	87.62	96.38	105.1	113.9	122.7
07/31	73.6	-2.6	-3.41%	-16.4	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	76.2	-1.1	-1.42%	-13.8	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
07/27	77.3	+1.2	+1.58%	-12.9	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
07/26	76.1	-1.7	-2.19%	-14.6	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
07/25	77.8	+0.8	+1.04%	-13	53.64	62.58	71.52	80.46	89.4	98.33	107.3	116.2	125.2
07/24	77	-0.3	-0.39%	-14.1	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
07/21	78.6	-0.9	-1.13%	-12.5	53.91	62.89	71.87	80.86	89.84	98.83	107.8	116.8	125.8
07/20	79.5	+0.2	+0.25%	-11.7	54	63	72.01	81.01	90.01	99.01	108	117	126
07/19	79.3	+1.3	+1.67%	-12.1	54.1	63.12	72.13	81.15	90.17	99.19	108.2	117.2	126.2
07/18	78	-2.3	-2.86%	-13.6	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
07/17	80.3	0	0%	-11.3	54.3	63.35	72.41	81.46	90.51	99.56	108.6	117.7	126.7
07/14	80.3	+1.8	+2.29%	-11.5	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
07/13	78.5	+0.1	+0.13%	-13.7	54.58	63.68	72.77	81.87	90.97	100.1	109.2	118.3	127.4
07/12	78.4	-2.9	-3.57%	-14	54.73	63.85	72.97	82.09	91.21	100.3	109.5	118.6	127.7
07/11	81.3	-9	-9.97%	-11.1	54.86	64	73.14	82.29	91.43	100.6	109.7	118.9	128
07/10	90.3	+0.4	+0.44%	-1.36	54.93	64.08	73.23	82.39	91.54	100.7	109.9	119	128.2
07/07	89.9	-1.7	-1.86%	-1.68	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
07/06	91.6	-1.6	-1.72%	+0.33	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
07/05	93.2	-1.6	-1.69%	+2.25	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	94.8	+1.9	+2.05%	+4.2	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
07/03	92.9	+0.5	+0.54%	+2.37	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
06/30	92.4	+0.6	+0.65%	+2.08	54.31	63.36	72.41	81.47	90.52	99.57	108.6	117.7	126.7
06/29	91.8	0	0%	+1.67	54.18	63.21	72.23	81.26	90.29	99.32	108.4	117.4	126.4
06/28	91.8	+2.5	+2.8%	+1.85	54.08	63.09	72.1	81.12	90.13	99.14	108.2	117.2	126.2
06/27	89.3	+4.3	+5.06%	-0.63	53.92	62.91	71.89	80.88	89.87	98.85	107.8	116.8	125.8
06/26	85	-1.5	-1.73%	-5.22	53.81	62.77	71.74	80.71	89.68	98.65	107.6	116.6	125.5
06/21	86.5	0	0%	-3.34	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
06/20	86.5	+0.3	+0.35%	-3.07	53.54	62.47	71.39	80.32	89.24	98.17	107.1	116	124.9
06/19	86.2	-0.4	-0.46%	-3.16	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
06/16	86.6	+0.9	+1.05%	-2.45	53.26	62.14	71.02	79.9	88.77	97.65	106.5	115.4	124.3
06/15	85.7	+0.5	+0.59%	-3.18	53.11	61.96	70.81	79.67	88.52	97.37	106.2	115.1	123.9
06/14	85.2	+0.9	+1.07%	-3.49	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
06/13	84.3	+0.3	+0.36%	-4.25	52.83	61.63	70.43	79.24	88.04	96.85	105.7	114.5	123.3
06/12	84	-8.8	-9.48%	-4.39	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
06/09	92.8	+5.1	+5.82%	+5.9	52.58	61.34	70.1	78.87	87.63	96.39	105.2	113.9	122.7
06/08	87.7	-1.8	-2.01%	+0.49	52.36	61.09	69.82	78.54	87.27	96	104.7	113.5	122.2
06/07	89.5	-0.9	-1%	+2.98	52.14	60.83	69.53	78.22	86.91	95.6	104.3	113	121.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	90.4	+1	+1.12%	+4.47	51.92	60.57	69.23	77.88	86.53	95.19	103.8	112.5	121.1
06/05	89.4	+1.8	+2.05%	+3.76	51.7	60.31	68.93	77.54	86.16	94.77	103.4	112	120.6
06/02	87.6	-1.5	-1.68%	+1.96	51.55	60.14	68.74	77.33	85.92	94.51	103.1	111.7	120.3
06/01	89.1	+0.3	+0.34%	+3.95	51.43	60	68.57	77.14	85.71	94.28	102.9	111.4	120
05/31	88.8	-0.2	-0.22%	+3.93	51.27	59.81	68.35	76.9	85.44	93.99	102.5	111.1	119.6
05/30	89	-2.8	-3.05%	+4.5	51.1	59.62	68.13	76.65	85.16	93.68	102.2	110.7	119.2
05/29	91.8	+1.1	+1.21%	+8.25	50.88	59.36	67.85	76.33	84.81	93.29	101.8	110.2	118.7
05/26	90.7	-2.1	-2.26%	+7.46	50.64	59.08	67.53	75.97	84.41	92.85	101.3	109.7	118.2
05/25	92.8	-1.5	-1.59%	+10.4	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
05/24	94.3	-0.7	-0.74%	+12.8	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
05/23	95	-0.4	-0.42%	+14.2	49.9	58.22	66.54	74.86	83.17	91.49	99.81	108.1	116.4
05/22	95.4	+2.9	+3.14%	+15.3	49.62	57.89	66.17	74.44	82.71	90.98	99.25	107.5	115.8
05/19	92.5	-5.3	-5.42%	+12.5	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
05/18	97.8	-0.7	-0.71%	+19.6	49.08	57.26	65.44	73.62	81.81	89.99	98.17	106.3	114.5
05/17	98.5	+1.9	+1.97%	+21.2	48.77	56.9	65.03	73.15	81.28	89.41	97.54	105.7	113.8
05/16	96.6	+3.6	+3.87%	+19.7	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
05/15	93	-0.8	-0.85%	+15.9	48.14	56.16	64.18	72.21	80.23	88.25	96.27	104.3	112.3
05/12	93.8	-1.1	-1.16%	+17.6	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	94.9	-7.6	-7.41%	+19.7	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
05/10	102.5	+9.3	+9.98%	+30.1	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
05/09	93.2	-2.7	-2.82%	+19.3	46.87	54.68	62.49	70.31	78.12	85.93	93.74	101.6	109.4
05/08	95.9	-2.7	-2.74%	+23.5	46.58	54.34	62.1	69.87	77.63	85.39	93.15	100.9	108.7
05/05	98.6	+0.5	+0.51%	+27.9	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
05/04	98.1	+2.4	+2.51%	+28.3	45.88	53.53	61.18	68.83	76.47	84.12	91.77	99.42	107.1
05/03	95.7	0	0%	+26.1	45.52	53.11	60.7	68.29	75.87	83.46	91.05	98.64	106.2
05/02	95.7	+0.1	+0.1%	+27.1	45.18	52.71	60.24	67.77	75.3	82.84	90.37	97.9	105.4