(1752) 南光均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	44.55	-0.05	-0.11%	-6.37	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.61
04/25	44.6	-0.3	-0.67%	-6.39	28.59	33.35	38.12	42.88	47.65	52.41	57.17	61.94	66.7
04/24	44.9	+0.2	+0.45%	-5.89	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
04/23	44.7	+0.55	+1.25%	-6.43	28.66	33.44	38.22	43	47.77	52.55	57.33	62.11	66.88
04/22	44.15	+0.05	+0.11%	-7.77	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
04/19	44.1	-1.15	-2.54%	-8.11	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
04/18	45.25	+0.15	+0.33%	-5.94	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
04/17	45.1	+0.25	+0.56%	-6.45	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
04/16	44.85	-0.95	-2.07%	-7.18	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
04/15	45.8	-0.35	-0.76%	-5.43	29.06	33.9	38.74	43.59	48.43	53.27	58.11	62.96	67.8
04/12	46.15	0	0%	-4.9	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
04/11	46.15	-0.8	-1.7%	-5.12	29.18	34.05	38.91	43.78	48.64	53.5	58.37	63.23	68.09
04/10	46.95	-0.2	-0.42%	-3.69	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
04/09	47.15	+0.15	+0.32%	-3.48	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
04/08	47	+0.4	+0.86%	-3.98	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
04/03	46.6	-0.15	-0.32%	-5	29.43	34.34	39.24	44.15	49.05	53.96	58.87	63.77	68.68
04/02	46.75	-0.25	-0.53%	-4.91	29.5	34.41	39.33	44.25	49.16	54.08	59	63.91	68.83
04/01	47	+0.05	+0.11%	-4.62	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	46.95	-0.45	-0.95%	-4.91	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.18	69.12
03/28	47.4	+0.2	+0.42%	-4.19	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
03/27	47.2	+0.9	+1.94%	-4.84	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
03/26	46.3	-0.7	-1.49%	-6.93	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
03/25	47	+0.3	+0.64%	-5.83	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.89	69.88
03/22	46.7	+0.15	+0.32%	-6.72	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
03/21	46.55	0	0%	-7.33	30.14	35.16	40.19	45.21	50.23	55.25	60.28	65.3	70.32
03/20	46.55	+0.3	+0.65%	-7.62	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
03/19	46.25	+0.3	+0.65%	-8.49	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
03/18	45.95	-0.35	-0.76%	-9.37	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
03/15	46.3	-0.4	-0.86%	-8.98	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
03/14	46.7	-0.05	-0.11%	-8.49	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
03/13	46.75	-1.1	-2.3%	-8.69	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
03/12	47.85	+0.1	+0.21%	-6.87	30.83	35.97	41.1	46.24	51.38	56.52	61.65	66.79	71.93
03/11	47.75	-0.85	-1.75%	-7.38	30.93	36.09	41.24	46.4	51.55	56.71	61.87	67.02	72.18
03/08	48.6	-1.15	-2.31%	-6.08	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
03/07	49.75	-0.15	-0.3%	-4.23	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
03/06	49.9	-0.1	-0.2%	-4.2	31.25	36.46	41.67	46.88	52.09	57.3	62.5	67.71	72.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	50	+0.55	+1.11%	-4.17	31.31	36.52	41.74	46.96	52.18	57.4	62.61	67.83	73.05
03/04	49.45	+0.2	+0.41%	-5.41	31.37	36.6	41.82	47.05	52.28	57.51	62.74	67.96	73.19
03/01	49.25	-0.55	-1.1%	-5.98	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.1	73.33
02/29	49.8	-0.05	-0.1%	-5.22	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
02/27	49.85	-0.35	-0.7%	-5.23	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
02/26	50.2	+0.55	+1.11%	-4.65	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
02/23	49.65	-0.65	-1.29%	-5.75	31.61	36.88	42.14	47.41	52.68	57.95	63.22	68.49	73.75
02/22	50.3	+0.1	+0.2%	-4.6	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
02/21	50.2	+0.6	+1.21%	-4.86	31.66	36.94	42.21	47.49	52.76	58.04	63.32	68.59	73.87
02/20	49.6	-0.35	-0.7%	-6.05	31.68	36.96	42.24	47.52	52.8	58.07	63.35	68.63	73.91
02/19	49.95	+0.35	+0.71%	-5.45	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.67	73.96
02/16	49.6	+1	+2.06%	-6.15	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
02/15	48.6	+1.2	+2.53%	-8.07	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
02/05	47.4	-1.2	-2.47%	-10.4	31.74	37.03	42.32	47.62	52.91	58.2	63.49	68.78	74.07
02/02	48.6	-0.1	-0.21%	-8.27	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
02/01	48.7	-0.3	-0.61%	-8.19	31.83	37.13	42.44	47.74	53.04	58.35	63.65	68.96	74.26
01/31	49	+0.6	+1.24%	-7.72	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
01/30	48.4	-0.4	-0.82%	-8.94	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	48.8	-0.1	-0.2%	-8.29	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.5
01/26	48.9	-0.1	-0.2%	-8.17	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
01/25	49	-0.45	-0.91%	-8.11	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
01/24	49.45	+0.25	+0.51%	-7.39	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.41	74.75
01/23	49.2	+0.4	+0.82%	-7.94	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
01/22	48.8	+0.4	+0.83%	-8.79	32.1	37.45	42.8	48.15	53.51	58.86	64.21	69.56	74.91
01/19	48.4	+0.05	+0.1%	-9.67	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
01/18	48.35	-0.5	-1.02%	-9.88	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
01/17	48.85	-1.65	-3.27%	-9.09	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
01/16	50.5	-0.8	-1.56%	-6.13	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
01/15	51.3	+0.1	+0.2%	-4.67	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.96	75.34
01/12	51.2	-0.1	-0.19%	-4.83	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
01/11	51.3	-0.3	-0.58%	-4.65	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
01/10	51.6	+0.1	+0.19%	-4.09	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
01/09	51.5	-0.4	-0.77%	-4.3	32.29	37.67	43.05	48.44	53.82	59.2	64.58	69.96	75.34
01/08	51.9	-0.8	-1.52%	-3.6	32.3	37.69	43.07	48.46	53.84	59.22	64.61	69.99	75.38
01/05	52.7	+0.1	+0.19%	-2.17	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
01/04	52.6	-0.4	-0.75%	-2.41	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	53	-0.3	-0.56%	-1.71	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
01/02	53.3	0	0%	-1.26	32.39	37.79	43.19	48.58	53.98	59.38	64.78	70.18	75.57
12/29	53.3	+0.2	+0.38%	-1.33	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.62
12/28	53.1	-0.3	-0.56%	-1.75	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
12/27	53.4	+0.5	+0.95%	-1.29	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
12/26	52.9	-0.1	-0.19%	-2.32	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.4	75.82
12/25	53	-1.9	-3.46%	-2.24	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
12/22	54.9	-1.2	-2.14%	+1.19	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.53	75.96
12/21	56.1	-0.1	-0.18%	+3.39	32.56	37.98	43.41	48.83	54.26	59.69	65.11	70.54	75.96
12/20	56.2	-0.1	-0.18%	+3.58	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.53	75.96
12/19	56.3	-0.3	-0.53%	+3.8	32.54	37.97	43.39	48.81	54.24	59.66	65.08	70.51	75.93
12/18	56.6	+0.5	+0.89%	+4.4	32.53	37.95	43.37	48.79	54.21	59.63	65.06	70.48	75.9
12/15	56.1	+0.4	+0.72%	+3.5	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
12/14	55.7	-0.1	-0.18%	+2.75	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
12/13	55.8	0	0%	+2.92	32.53	37.95	43.37	48.8	54.22	59.64	65.06	70.48	75.91
12/12	55.8	-0.3	-0.53%	+2.9	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
12/11	56.1	-0.8	-1.41%	+3.44	32.54	37.96	43.39	48.81	54.24	59.66	65.08	70.51	75.93
12/08	56.9	-0.6	-1.04%	+4.92	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	57.5	-0.9	-1.54%	+6.11	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.44	75.86
12/06	58.4	-0.9	-1.52%	+7.88	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
12/05	59.3	-1.3	-2.15%	+9.66	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
12/04	60.6	+2.5	+4.3%	+12.3	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
12/01	58.1	+2.7	+4.87%	+7.85	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
11/30	55.4	-0.7	-1.25%	+2.97	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
11/29	56.1	+0.6	+1.08%	+4.32	32.27	37.64	43.02	48.4	53.78	59.16	64.53	69.91	75.29
11/28	55.5	-3.3	-5.61%	+3.26	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
11/27	58.8	+5.3	+9.91%	+9.44	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
11/24	53.5	+1	+1.9%	-0.28	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
11/23	52.5	+0.2	+0.38%	-2.13	32.19	37.55	42.91	48.28	53.64	59.01	64.37	69.74	75.1
11/22	52.3	-0.1	-0.19%	-2.5	32.18	37.55	42.91	48.28	53.64	59.01	64.37	69.73	75.1
11/21	52.4	-0.2	-0.38%	-2.33	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
11/20	52.6	+0.6	+1.15%	-1.98	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
11/17	52	+0.5	+0.97%	-3.12	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
11/16	51.5	+0.3	+0.59%	-4.08	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
11/15	51.2	+0.5	+0.99%	-4.71	32.24	37.61	42.99	48.36	53.73	59.1	64.48	69.85	75.22
11/14	50.7	-0.3	-0.59%	-5.73	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	51	-0.8	-1.54%	-5.3	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.39
11/10	51.8	-0.7	-1.33%	-3.93	32.35	37.74	43.13	48.53	53.92	59.31	64.7	70.09	75.49
11/09	52.5	+0.4	+0.77%	-2.72	32.38	37.78	43.17	48.57	53.97	59.37	64.76	70.16	75.56
11/08	52.1	+0.2	+0.39%	-3.51	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
11/07	51.9	-0.2	-0.38%	-4.01	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
11/06	52.1	+0.9	+1.76%	-3.79	32.49	37.9	43.32	48.74	54.15	59.57	64.98	70.4	75.81
11/03	51.2	-2.2	-4.12%	-5.62	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
11/02	53.4	+0.2	+0.38%	-1.77	32.62	38.05	43.49	48.93	54.36	59.8	65.24	70.67	76.11
11/01	53.2	+0.9	+1.72%	-2.31	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
10/31	52.3	-0.6	-1.13%	-4.13	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
10/30	52.9	-0.6	-1.12%	-3.23	32.8	38.26	43.73	49.2	54.66	60.13	65.6	71.06	76.53
10/27	53.5	+0.9	+1.71%	-2.36	32.88	38.36	43.83	49.31	54.79	60.27	65.75	71.23	76.71
10/26	52.6	-0.5	-0.94%	-4.23	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
10/25	53.1	+0.3	+0.57%	-3.61	33.05	38.56	44.07	49.58	55.09	60.6	66.1	71.61	77.12
10/24	52.8	+1.5	+2.92%	-4.38	33.13	38.65	44.17	49.7	55.22	60.74	66.26	71.78	77.3
10/23	51.3	+0.7	+1.38%	-7.29	33.2	38.74	44.27	49.8	55.34	60.87	66.4	71.94	77.47
10/20	50.6	-0.8	-1.56%	-8.86	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.18	77.73
10/19	51.4	+0.2	+0.39%	-7.76	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	51.2	-1.3	-2.48%	-8.33	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.19
10/17	52.5	-0.4	-0.76%	-6.24	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
10/16	52.9	-0.6	-1.12%	-5.72	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
10/13	53.5	-1.2	-2.19%	-4.8	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
10/12	54.7	+0.7	+1.3%	-2.86	33.79	39.42	45.05	50.68	56.31	61.94	67.58	73.21	78.84
10/11	54	-2.5	-4.42%	-4.24	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
10/06	56.5	+1.1	+1.99%	+0.07	33.88	39.52	45.17	50.81	56.46	62.1	67.75	73.4	79.04
10/05	55.4	+0.3	+0.54%	-1.94	33.9	39.55	45.19	50.84	56.49	62.14	67.79	73.44	79.09
10/04	55.1	-1.2	-2.13%	-2.6	33.94	39.6	45.26	50.91	56.57	62.23	67.89	73.54	79.2
10/03	56.3	-0.5	-0.88%	-0.67	34.01	39.68	45.34	51.01	56.68	62.35	68.02	73.68	79.35
10/02	56.8	+0.4	+0.71%	+0.05	34.06	39.74	45.42	51.09	56.77	62.45	68.13	73.8	79.48
09/28	56.4	+0.9	+1.62%	-0.8	34.11	39.8	45.48	51.17	56.86	62.54	68.23	73.91	79.6
09/27	55.5	+0.4	+0.73%	-2.56	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.04	79.74
09/26	55.1	-0.8	-1.43%	-3.48	34.25	39.96	45.67	51.38	57.09	62.8	68.5	74.21	79.92
09/25	55.9	+0.9	+1.64%	-2.31	34.33	40.05	45.78	51.5	57.22	62.94	68.66	74.39	80.11
09/22	55	+0.1	+0.18%	-4.08	34.4	40.14	45.87	51.61	57.34	63.07	68.81	74.54	80.28
09/21	54.9	-1.1	-1.96%	-4.5	34.49	40.24	45.99	51.74	57.49	63.23	68.98	74.73	80.48
09/20	56	-0.5	-0.88%	-2.81	34.57	40.33	46.09	51.86	57.62	63.38	69.14	74.9	80.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	56.5	+0.3	+0.53%	-2.11	34.63	40.4	46.17	51.95	57.72	63.49	69.26	75.03	80.81
09/18	56.2	-0.3	-0.53%	-2.73	34.67	40.45	46.22	52	57.78	63.56	69.34	75.11	80.89
09/15	56.5	+0.4	+0.71%	-2.36	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
09/14	56.1	+0.3	+0.54%	-3.16	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
09/13	55.8	+1.4	+2.57%	-3.9	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
09/12	54.4	+0.2	+0.37%	-6.52	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
09/11	54.2	-0.7	-1.28%	-7.09	35	40.84	46.67	52.5	58.34	64.17	70	75.84	81.67
09/08	54.9	+1.5	+2.81%	-6.17	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
09/07	53.4	-0.8	-1.48%	-8.96	35.19	41.06	46.93	52.79	58.66	64.52	70.39	76.25	82.12
09/06	54.2	+0.2	+0.37%	-7.88	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
09/05	54	0	0%	-8.59	35.44	41.35	47.26	53.16	59.07	64.98	70.89	76.79	82.7
09/04	54	-0.3	-0.55%	-8.85	35.54	41.47	47.39	53.32	59.24	65.16	71.09	77.01	82.94
09/01	54.3	-0.1	-0.18%	-8.62	35.65	41.59	47.54	53.48	59.42	65.36	71.3	77.25	83.19
08/31	54.4	+0.5	+0.93%	-8.7	35.75	41.71	47.67	53.62	59.58	65.54	71.5	77.46	83.41
08/30	53.9	+0.7	+1.32%	-9.79	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
08/29	53.2	+0.8	+1.53%	-11.2	35.95	41.94	47.93	53.92	59.91	65.9	71.89	77.89	83.88
08/28	52.4	-0.5	-0.95%	-12.8	36.05	42.06	48.07	54.07	60.08	66.09	72.1	78.11	84.11
08/25	52.9	-0.1	-0.19%	-12.2	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	53	-0.5	-0.93%	-12.4	36.28	42.33	48.37	54.42	60.47	66.52	72.56	78.61	84.66
08/23	53.5	+0.8	+1.52%	-11.8	36.41	42.48	48.55	54.62	60.69	66.76	72.83	78.89	84.96
08/22	52.7	-1.4	-2.59%	-13.4	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
08/21	54.1	0	0%	-11.5	36.67	42.79	48.9	55.01	61.12	67.23	73.35	79.46	85.57
08/18	54.1	-1	-1.81%	-11.8	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.89
08/17	55.1	+0.2	+0.36%	-10.5	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
08/16	54.9	+0.1	+0.18%	-11.2	37.09	43.27	49.45	55.64	61.82	68	74.18	80.36	86.54
08/15	54.8	+0.6	+1.11%	-11.6	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
08/14	54.2	-2.3	-4.07%	-12.9	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
08/11	56.5	-0.2	-0.35%	-9.6	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
08/10	56.7	-1.2	-2.07%	-9.56	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
08/09	57.9	-0.3	-0.52%	-7.91	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
08/08	58.2	-0.8	-1.36%	-7.7	37.83	44.14	50.44	56.75	63.06	69.36	75.67	81.97	88.28
08/07	59	+0.1	+0.17%	-6.73	37.95	44.28	50.6	56.93	63.26	69.58	75.91	82.23	88.56
08/04	58.9	-0.1	-0.17%	-7.35	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
08/02	59	-1.7	-2.8%	-7.58	38.3	44.69	51.07	57.46	63.84	70.22	76.61	82.99	89.38
08/01	60.7	-0.6	-0.98%	-5.38	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.81
07/31	61.3	-1.1	-1.76%	-4.87	38.66	45.1	51.55	57.99	64.44	70.88	77.32	83.77	90.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	62.4	+1.5	+2.46%	-3.65	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
07/27	60.9	+0.9	+1.5%	-6.39	39.03	45.54	52.04	58.55	65.06	71.56	78.07	84.57	91.08
07/26	60	-2.3	-3.69%	-8.24	39.23	45.77	52.31	58.85	65.39	71.92	78.46	85	91.54
07/25	62.3	-0.6	-0.95%	-5.22	39.44	46.01	52.58	59.16	65.73	72.3	78.87	85.45	92.02
07/24	62.9	+4	+6.79%	-4.7	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
07/21	58.9	-1.1	-1.83%	-11.1	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
07/20	60	+0.8	+1.35%	-9.85	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
07/19	59.2	+0.9	+1.54%	-11.5	40.14	46.83	53.52	60.21	66.9	73.6	80.29	86.98	93.67
07/18	58.3	-2.1	-3.48%	-13.2	40.31	47.02	53.74	60.46	67.18	73.9	80.61	87.33	94.05
07/17	60.4	+1	+1.68%	-10.5	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
07/14	59.4	+1.4	+2.41%	-12.4	40.71	47.49	54.27	61.06	67.84	74.63	81.41	88.2	94.98
07/13	58	-0.6	-1.02%	-14.9	40.9	47.72	54.53	61.35	68.17	74.99	81.8	88.62	95.44
07/12	58.6	-1.5	-2.5%	-14.5	41.12	47.98	54.83	61.69	68.54	75.39	82.25	89.1	95.96
07/11	60.1	-1.5	-2.44%	-12.6	41.27	48.15	55.02	61.9	68.78	75.66	82.54	89.41	96.29
07/10	61.6	-0.2	-0.32%	-10.6	41.35	48.24	55.13	62.03	68.92	75.81	82.7	89.59	96.49
07/07	61.8	0	0%	-10.3	41.36	48.25	55.14	62.04	68.93	75.82	82.71	89.61	96.5
07/06	61.8	-0.7	-1.12%	-10.3	41.33	48.22	55.11	62	68.89	75.78	82.67	89.55	96.44
07/05	62.5	-0.8	-1.26%	-9.24	41.32	48.21	55.09	61.98	68.87	75.75	82.64	89.53	96.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	63.3	+0.2	+0.32%	-8.05	41.31	48.19	55.07	61.96	68.84	75.73	82.61	89.5	96.38
07/03	63.1	0	0%	-8.28	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
06/30	63.1	-0.6	-0.94%	-8.21	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.25
06/29	63.7	+0.9	+1.43%	-7.25	41.21	48.08	54.94	61.81	68.68	75.55	82.42	89.28	96.15
06/28	62.8	+0.7	+1.13%	-8.46	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
06/27	62.1	+1.9	+3.16%	-9.33	41.09	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
06/26	60.2	-1.2	-1.95%	-12	41.05	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
06/21	61.4	+0.9	+1.49%	-10.2	41.02	47.85	54.69	61.53	68.36	75.2	82.04	88.87	95.71
06/20	60.5	-1.3	-2.1%	-11.4	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
06/19	64.1	+0.8	+1.26%	-6.04	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
06/16	63.3	+0.2	+0.32%	-7.06	40.86	47.67	54.48	61.29	68.1	74.92	81.73	88.54	95.35
06/15	63.1	-1.4	-2.17%	-7.18	40.79	47.59	54.38	61.18	67.98	74.78	81.58	88.37	95.17
06/14	64.5	+0.7	+1.1%	-4.95	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
06/13	63.8	-0.2	-0.31%	-5.79	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
06/12	64	-4.5	-6.57%	-5.36	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
06/09	68.5	+4.4	+6.86%	+1.47	40.5	47.25	54.01	60.76	67.51	74.26	81.01	87.76	94.51
06/08	64.1	-0.7	-1.08%	-4.81	40.4	47.14	53.87	60.61	67.34	74.07	80.81	87.54	94.28
06/07	64.8	+0.8	+1.25%	-3.62	40.34	47.07	53.79	60.51	67.24	73.96	80.68	87.41	94.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	64	-0.6	-0.93%	-4.7	40.29	47.01	53.73	60.44	67.16	73.87	80.59	87.3	94.02
06/05	64.6	+1.1	+1.73%	-3.71	40.25	46.96	53.67	60.38	67.09	73.8	80.51	87.21	93.92
06/02	63.5	+0.1	+0.16%	-5.23	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
06/01	63.4	-0.7	-1.09%	-5.29	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
05/31	64.1	-0.3	-0.47%	-4.19	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
05/30	64.4	-1.8	-2.72%	-3.7	40.12	46.81	53.5	60.19	66.87	73.56	80.25	86.94	93.62
05/29	66.2	+1	+1.53%	-0.88	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
05/26	65.2	-1.8	-2.69%	-2.17	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.31
05/25	67	-1	-1.47%	+0.71	39.92	46.57	53.22	59.88	66.53	73.18	79.83	86.49	93.14
05/24	68	-0.8	-1.16%	+2.43	39.83	46.47	53.11	59.75	66.39	73.03	79.66	86.3	92.94
05/23	68.8	+0.6	+0.88%	+3.86	39.74	46.37	52.99	59.62	66.24	72.87	79.49	86.11	92.74
05/22	68.2	+0.9	+1.34%	+3.19	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
05/19	67.3	-1.3	-1.9%	+2.06	39.56	46.16	52.75	59.35	65.94	72.53	79.13	85.72	92.32
05/18	68.6	-0.6	-0.87%	+4.25	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
05/17	69.2	+1.1	+1.62%	+5.44	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
05/16	68.1	+1	+1.49%	+4.03	39.28	45.83	52.37	58.92	65.46	72.01	78.56	85.1	91.65
05/15	67.1	-1.9	-2.75%	+2.73	39.19	45.72	52.25	58.78	65.31	71.85	78.38	84.91	91.44
05/12	69	-1.2	-1.71%	+5.87	39.1	45.62	52.14	58.66	65.17	71.69	78.21	84.73	91.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	70.2	-7.7	-9.88%	+7.93	39.02	45.53	52.03	58.54	65.04	71.54	78.05	84.55	91.06
05/10	77.9	+2.8	+3.73%	+20.1	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
05/09	75.1	-2.4	-3.1%	+16.2	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
05/08	77.5	-0.4	-0.51%	+20.3	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
05/05	77.9	-3	-3.71%	+21.6	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
05/04	80.9	+0.9	+1.12%	+27	38.23	44.6	50.97	57.34	63.71	70.08	76.46	82.83	89.2
05/03	80	-0.7	-0.87%	+26.4	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.31	88.64
05/02	80.7	+0.1	+0.12%	+28.2	37.77	44.06	50.36	56.65	62.94	69.24	75.53	81.83	88.12