* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.05 | +2.35 | +6.4% | +8.52 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
24W16 | 36.7 | +0.5 | +1.38% | +2.56 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
24W15 | 36.2 | +1.55 | +4.47% | +1.25 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
24W14 | 34.65 | -0.05 | -0.14% | -3.21 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
24W13 | 34.7 | +0.1 | +0.29% | -3.61 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
24W12 | 34.6 | -0.95 | -2.67% | -4.37 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
24W11 | 35.55 | -0.1 | -0.28% | -2.37 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 |
24W10 | 35.65 | -0.4 | -1.11% | -2.58 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
24W09 | 36.05 | -0.15 | -0.41% | -2.04 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
24W08 | 36.2 | +0.05 | +0.14% | -2.69 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
24W07 | 36.15 | +0.1 | +0.28% | -3.25 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
24W06 | 36.05 | -0.2 | -0.55% | -3.53 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
24W05 | 36.25 | -0.2 | -0.55% | -3.01 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
24W04 | 36.45 | +0.15 | +0.41% | -2.4 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
24W03 | 36.3 | -0.5 | -1.36% | -2.46 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
24W02 | 36.8 | -0.45 | -1.21% | -0.87 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
24W01 | 37.25 | +0.2 | +0.54% | +0.64 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.12 | 51.82 |
23W52 | 37.05 | -0.55 | -1.46% | +0.5 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37.6 | -0.3 | -0.79% | +2.36 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
23W50 | 37.9 | -0.45 | -1.17% | +3.61 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
23W49 | 38.35 | -2.9 | -7.03% | +5.27 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
23W48 | 41.25 | +2.9 | +7.56% | +14 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
23W47 | 38.35 | +2.15 | +5.94% | +7.47 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
23W46 | 36.2 | +0.1 | +0.28% | +2.34 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.99 | 49.52 |
23W45 | 36.1 | +0.2 | +0.56% | +2.5 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.79 | 49.31 |
23W44 | 35.9 | +1.15 | +3.31% | +2.25 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
23W43 | 34.75 | -0.35 | -1% | -0.77 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 |
23W42 | 35.1 | -0.25 | -0.71% | +0.22 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
23W41 | 35.35 | 0 | 0% | +1 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
23W40 | 35.35 | 0 | 0% | +1.09 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
23W39 | 35.35 | -0.25 | -0.7% | +1.24 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
23W38 | 35.6 | -0.35 | -0.97% | +2.05 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
23W37 | 35.95 | +0.65 | +1.84% | +3.2 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
23W36 | 35.3 | +0.7 | +2.02% | +1.58 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
23W35 | 34.6 | +0.3 | +0.87% | -0.28 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 |
23W34 | 34.3 | +0.1 | +0.29% | -1.04 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 34.2 | -0.5 | -1.44% | -1.31 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
23W32 | 34.7 | 0 | 0% | +0.11 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
23W31 | 34.7 | -0.1 | -0.29% | +0.37 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.94 | 48.4 |
23W30 | 34.8 | 0 | 0% | +0.81 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 |
23W29 | 34.8 | -0.15 | -0.43% | +0.93 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.82 | 48.27 |
23W28 | 34.95 | +0.3 | +0.87% | +1.5 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
23W27 | 34.65 | -0.3 | -0.86% | +0.09 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
23W26 | 34.95 | 0 | 0% | +0.28 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
23W25 | 34.95 | +0.1 | +0.29% | -0.2 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 |
23W24 | 34.85 | +0.25 | +0.72% | -0.95 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
23W23 | 34.6 | +0.45 | +1.32% | -2.04 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
23W22 | 34.15 | -0.05 | -0.15% | -3.82 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
23W21 | 34.2 | -0.1 | -0.29% | -4.19 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.4 | 49.97 |
23W20 | 34.3 | +0.75 | +2.24% | -4.31 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
23W19 | 33.55 | -0.45 | -1.32% | -6.41 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
23W18 | 34 | -0.3 | -0.87% | -5.36 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.71 | 50.3 |
23W17 | 34.3 | +0.1 | +0.29% | -4.57 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
23W16 | 34.2 | -3.15 | -8.43% | -4.7 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.35 | -0.35 | -0.93% | +4.28 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W14 | 37.7 | +0.6 | +1.62% | +6.24 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
23W13 | 37.1 | 0 | 0% | +5.64 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
23W12 | 37.1 | +0.5 | +1.37% | +6.56 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23W11 | 36.6 | -0.45 | -1.21% | +5.91 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
23W10 | 37.05 | +0.45 | +1.23% | +7.86 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
23W09 | 36.6 | +0.45 | +1.24% | +7.28 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
23W08 | 36.15 | +1.85 | +5.39% | +6.71 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
23W07 | 34.3 | -0.3 | -0.87% | +2.05 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
23W06 | 34.6 | +0.4 | +1.17% | +3.15 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
23W05 | 34.2 | +0.6 | +1.79% | +2.31 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.45 | 46.8 |
23W03 | 33.6 | +0.35 | +1.05% | +0.75 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
23W02 | 33.25 | +0.2 | +0.61% | -0.05 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
23W01 | 33.05 | +0.1 | +0.3% | -0.65 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
22W53 | 32.95 | -0.2 | -0.6% | -1.34 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.41 | 46.75 |
22W52 | 33.15 | -0.6 | -1.78% | -1.2 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
22W51 | 33.75 | -0.15 | -0.44% | -0.02 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
22W50 | 33.9 | -0.1 | -0.29% | -0.29 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 34 | +0.5 | +1.49% | -0.5 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
22W48 | 33.5 | +0.8 | +2.45% | -2.49 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
22W47 | 32.7 | -0.7 | -2.1% | -5.81 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
22W46 | 33.4 | +0.3 | +0.91% | -4.92 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
22W45 | 33.1 | -0.1 | -0.3% | -6.18 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
22W44 | 33.2 | +0.7 | +2.15% | -6.59 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.2 | 49.76 |
22W43 | 32.5 | -0.75 | -2.26% | -8.47 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
22W42 | 33.25 | -1.5 | -4.32% | -6.26 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
22W41 | 34.75 | -0.25 | -0.71% | -1.61 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 |
22W40 | 35 | -0.8 | -2.23% | -0.21 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
22W39 | 35.8 | -1.1 | -2.98% | +2.78 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
22W38 | 36.9 | +0.8 | +2.22% | +6.64 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.45 |
22W37 | 36.1 | -0.3 | -0.82% | +5.52 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.48 | 47.9 |
22W36 | 36.4 | -1.8 | -4.71% | +7.33 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22W35 | 38.2 | +0.15 | +0.39% | +13.8 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
22W34 | 38.05 | +2.65 | +7.49% | +14.9 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
22W33 | 35.4 | -1.1 | -3.01% | +8.31 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
22W32 | 36.5 | +3.75 | +11.5% | +12.6 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 32.75 | +0.75 | +2.34% | +1.68 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
22W30 | 32 | +0.7 | +2.24% | -0.93 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
22W29 | 31.3 | -0.25 | -0.79% | -3.75 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
22W28 | 31.55 | -0.3 | -0.94% | -3.64 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
22W27 | 31.85 | -1 | -3.04% | -3.28 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
22W26 | 32.85 | +1.05 | +3.3% | -0.79 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
22W25 | 31.8 | -0.45 | -1.4% | -4.25 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
22W24 | 32.25 | +0.25 | +0.78% | -3.41 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 |
22W23 | 32 | -0.3 | -0.93% | -4.48 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22W22 | 32.3 | -0.05 | -0.15% | -4 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
22W21 | 32.35 | +0.35 | +1.09% | -4.19 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
22W20 | 32 | -1.7 | -5.04% | -5.58 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W19 | 33.7 | -0.25 | -0.74% | -0.98 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
22W18 | 33.95 | -0.9 | -2.58% | -0.17 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
22W17 | 34.85 | +0.65 | +1.9% | +2.53 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
22W16 | 34.2 | +0.2 | +0.59% | +0.84 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22W15 | 34 | -0.2 | -0.58% | +0.25 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22W14 | 34.2 | +0.05 | +0.15% | +0.6 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.15 | +0.05 | +0.15% | +0.29 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.46 | 40.86 | 44.26 | 47.67 |
22W12 | 34.1 | +0.4 | +1.19% | +0.02 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
22W11 | 33.7 | -0.2 | -0.59% | -1.37 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
22W10 | 33.9 | +0.05 | +0.15% | -1.07 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.54 | 47.97 |
22W09 | 33.85 | -0.15 | -0.44% | -1.61 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.17 |
22W08 | 34 | +0.15 | +0.44% | -1.43 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
22W07 | 33.85 | +0.5 | +1.5% | -1.88 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
22W05 | 33.35 | -0.35 | -1.04% | -3.16 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
22W04 | 33.7 | -0.2 | -0.59% | -2.08 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
22W03 | 33.9 | -0.3 | -0.88% | -1.52 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
22W02 | 34.2 | -0.85 | -2.43% | -0.48 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
22W01 | 35.05 | +0.15 | +0.43% | +2.31 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
21W52 | 34.9 | +0.2 | +0.58% | +2.4 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
21W51 | 34.7 | -0.4 | -1.14% | +2.41 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
21W50 | 35.1 | +0.15 | +0.43% | +4.05 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 |
21W49 | 34.95 | -0.75 | -2.1% | +4.27 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
21W48 | 35.7 | +0.7 | +2% | +7 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
21W47 | 35 | +0.9 | +2.64% | +5.39 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 34.1 | +1.05 | +3.18% | +2.9 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
21W45 | 33.05 | 0 | 0% | -0.58 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
21W44 | 33.05 | -0.75 | -2.22% | -1.38 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 |
21W43 | 33.8 | +0.65 | +1.96% | +0.14 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
21W42 | 33.15 | +0.35 | +1.07% | -2.35 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
21W41 | 32.8 | +0.05 | +0.15% | -4.04 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
21W40 | 32.75 | +0.4 | +1.24% | -5.06 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
21W39 | 32.35 | -0.4 | -1.22% | -7.24 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.33 | 48.82 |
21W38 | 32.75 | +0.45 | +1.39% | -7.3 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
21W37 | 32.3 | -0.65 | -1.97% | -9.49 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
21W36 | 32.95 | -0.75 | -2.23% | -8.62 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 |
21W35 | 33.7 | -0.35 | -1.03% | -7.36 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
21W34 | 34.05 | -1.4 | -3.95% | -6.7 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 |
21W33 | 35.45 | -1.1 | -3.01% | -2.96 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
21W32 | 36.55 | +0.35 | +0.97% | +0.27 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.1 | 43.74 | 47.38 | 51.03 |
21W31 | 36.2 | -0.1 | -0.28% | -1.3 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
21W30 | 36.3 | +0.1 | +0.28% | -2.01 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
21W29 | 36.2 | -0.7 | -1.9% | -2.94 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 36.9 | -0.75 | -1.99% | -1.6 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
21W27 | 37.65 | -0.65 | -1.7% | +0.54 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.42 |
21W26 | 38.3 | +0.9 | +2.41% | +2.69 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
21W25 | 37.4 | +0.3 | +0.81% | +0.66 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
21W24 | 37.1 | 0 | 0% | +0.34 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.07 | 51.76 |
21W23 | 37.1 | +1.85 | +5.25% | +0.82 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
21W22 | 35.25 | +0.75 | +2.17% | -3.67 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
21W21 | 34.5 | +0.1 | +0.29% | -5.45 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.43 | 51.08 |
21W20 | 34.4 | -5.1 | -12.9% | -5.55 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
21W19 | 39.5 | -1.5 | -3.66% | +8.84 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
21W18 | 41 | +1.45 | +3.67% | +14.7 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.46 | 50.04 |
21W17 | 39.55 | +0.7 | +1.8% | +12.5 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
21W16 | 38.85 | +2.65 | +7.32% | +11.7 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.22 | 48.7 |
21W15 | 36.2 | +0.5 | +1.4% | +4.66 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.96 | 48.42 |
21W14 | 35.7 | -0.75 | -2.06% | +3.28 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
21W13 | 36.45 | +1.4 | +3.99% | +5.43 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.94 | 48.4 |
21W12 | 35.05 | +0.2 | +0.57% | +1.78 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
21W11 | 34.85 | +0.45 | +1.31% | +1.32 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34.4 | +0.5 | +1.47% | -0.13 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
21W09 | 33.9 | +0.25 | +0.74% | -1.86 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
21W08 | 33.65 | +0.95 | +2.91% | -2.91 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
21W06 | 32.7 | +0.35 | +1.08% | -6.07 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.74 |
21W05 | 32.35 | -0.9 | -2.71% | -7.49 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
21W04 | 33.25 | -1.65 | -4.73% | -5.34 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
21W03 | 34.9 | -1.35 | -3.72% | -1.07 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
21W02 | 36.25 | +0.35 | +0.97% | +2.75 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
21W01 | 35.9 | +0.1 | +0.28% | +1.92 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
20W52 | 35.8 | +1.1 | +3.17% | +2.03 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
20W51 | 34.7 | +0.2 | +0.58% | -0.69 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
20W50 | 34.5 | -1 | -2.82% | -1.66 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 |
20W49 | 35.5 | -0.15 | -0.42% | +0.98 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
20W48 | 35.65 | +0.25 | +0.71% | +1.33 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.73 | 49.25 |
20W47 | 35.4 | -0.25 | -0.7% | +0.27 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.43 |
20W46 | 35.65 | +0.9 | +2.59% | +1.44 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.68 | 49.2 |
20W45 | 34.75 | +0.35 | +1.02% | -1 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
20W44 | 34.4 | -0.8 | -2.27% | -1.68 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 35.2 | +0.25 | +0.72% | +0.95 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
20W42 | 34.95 | -0.55 | -1.55% | +0.73 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 |
20W41 | 35.5 | +1.35 | +3.95% | +2.43 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
20W40 | 34.15 | +0.25 | +0.74% | -0.76 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.18 |
20W39 | 33.9 | -2.6 | -7.12% | -0.94 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
20W38 | 36.5 | +1.05 | +2.96% | +7.15 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
20W37 | 35.45 | -0.4 | -1.12% | +4.82 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
20W36 | 35.85 | -1.4 | -3.76% | +7.05 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
20W35 | 37.25 | +3.95 | +11.9% | +12.2 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.49 |
20W34 | 33.3 | -1.8 | -5.13% | +1.78 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 |
20W33 | 35.1 | +1.8 | +5.41% | +8.15 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
20W32 | 33.3 | +0.45 | +1.37% | +3.96 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
20W31 | 32.85 | -0.1 | -0.3% | +3.3 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
20W30 | 32.95 | -1.5 | -4.35% | +4.32 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
20W29 | 34.45 | +2.15 | +6.66% | +10.3 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
20W28 | 32.3 | +0.6 | +1.89% | +4.65 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 |
20W27 | 31.7 | -0.15 | -0.47% | +3.86 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
20W26 | 31.85 | -1.45 | -4.35% | +6.15 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33.3 | +2.15 | +6.9% | +13 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
20W24 | 31.15 | -1 | -3.11% | +8.57 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
20W23 | 32.15 | +1.2 | +3.88% | +13.8 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
20W22 | 30.95 | +1.1 | +3.69% | +10 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
20W21 | 29.85 | +0.25 | +0.84% | +6.46 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
20W20 | 29.6 | -0.7 | -2.31% | +4.94 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
20W19 | 30.3 | +0.25 | +0.83% | +6.68 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 |
20W18 | 30.05 | +1.65 | +5.81% | +5.01 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
20W17 | 28.4 | -1.25 | -4.22% | -1.76 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
20W16 | 29.65 | +1.8 | +6.46% | +0.13 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
20W15 | 27.85 | +2.9 | +11.6% | -7.85 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
20W14 | 24.95 | +0.1 | +0.4% | -19.5 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 |
20W13 | 24.85 | +1.6 | +6.88% | -22.5 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
20W12 | 23.25 | -2.1 | -8.28% | -30 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
20W11 | 25.35 | -5.3 | -17.3% | -26 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
20W10 | 30.65 | +0.9 | +3.03% | -12.6 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
20W09 | 29.75 | -2.3 | -7.18% | -16.1 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
20W08 | 32.05 | -0.1 | -0.31% | -10.8 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 32.15 | -0.9 | -2.72% | -11.4 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
20W06 | 33.05 | -0.8 | -2.36% | -9.89 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
20W05 | 33.85 | -3.7 | -9.85% | -8.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.09 | 51.79 |
20W04 | 37.55 | -0.05 | -0.13% | +0.68 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
20W03 | 37.6 | -0.1 | -0.27% | +0.93 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
20W02 | 37.7 | -1.4 | -3.58% | +1.96 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
20W01 | 39.1 | -0.35 | -0.89% | +6.99 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
19W52 | 39.45 | +2.5 | +6.77% | +10.2 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
19W51 | 36.95 | +1.05 | +2.92% | +5.54 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
19W50 | 35.9 | +0.1 | +0.28% | +4.21 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
19W49 | 35.8 | -0.15 | -0.42% | +5.39 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
19W48 | 35.95 | -0.7 | -1.91% | +7.35 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 |
19W47 | 36.65 | -0.6 | -1.61% | +10.6 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
19W46 | 37.25 | +0.05 | +0.13% | +14.6 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
19W45 | 37.2 | -0.55 | -1.46% | +17 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
19W44 | 37.75 | +0.75 | +2.03% | +21.6 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
19W43 | 37 | +3 | +8.82% | +22.2 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
19W42 | 34 | +1.9 | +5.92% | +14.9 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.1 | +2.85 | +9.74% | +10.2 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.86 | 40.78 |
19W40 | 29.25 | -0.1 | -0.34% | +1.52 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
19W39 | 29.35 | -0.3 | -1.01% | +2.21 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
19W38 | 29.65 | 0 | 0% | +3.66 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
19W37 | 29.65 | +0.1 | +0.34% | +3.94 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.08 | 39.94 |
19W36 | 29.55 | -2 | -6.34% | +4.08 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
19W35 | 31.55 | +3.15 | +11.1% | +11.5 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
19W34 | 28.4 | +0.55 | +1.97% | +1.35 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
19W33 | 27.85 | +0.25 | +0.91% | -0.4 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
19W32 | 27.6 | -0.15 | -0.54% | -1.24 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
19W31 | 27.75 | -0.2 | -0.72% | -0.54 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
19W30 | 27.95 | -0.05 | -0.18% | +0.33 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 |
19W29 | 28 | 0 | 0% | +0.72 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
19W28 | 28 | 0 | 0% | +1.07 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.79 |
19W27 | 28 | +0.1 | +0.36% | +1.51 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
19W26 | 27.9 | -0.75 | -2.62% | +1.63 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
19W25 | 28.65 | +0.75 | +2.69% | +4.84 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.52 | 38.26 |
19W24 | 27.9 | -0.4 | -1.41% | +2.78 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.3 | +0.3 | +1.07% | +4.76 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
19W22 | 28 | +0.4 | +1.45% | +4.27 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
19W21 | 27.6 | -0.05 | -0.18% | +3.36 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
19W20 | 27.65 | +0.65 | +2.41% | +3.96 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.57 | 37.23 |
19W19 | 27 | -0.2 | -0.74% | +1.98 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
19W18 | 27.2 | 0 | 0% | +3.11 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.29 | 36.93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |